Kinto Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0176
+0.63%
$ 35,065 $ 2
Nov 14, 12 PM $ 0.0177
-0.66%
$ 35,279 $ 2
Nov 14, 11 AM $ 0.0179
-0.71%
$ 35,658 $ 2
Nov 12, 6 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 5 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 4 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 3 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 2 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 1 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 12 PM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 11 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 10 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 9 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 8 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 7 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 6 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 5 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 4 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 3 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 2 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 1 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 12, 12 AM $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 11, 5 PM $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 11, 4 PM $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 11, 3 PM $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 11, 2 PM $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 11, 1 PM $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 11, 12 PM $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 7, 3 AM $ 0.0187
+0.00%
$ 37,278 $ 2
Nov 7, 2 AM $ 0.0186
+0.58%
$ 37,072 $ 2
Nov 7, 1 AM $ 0.0187
-0.25%
$ 37,119 $ 2
Nov 7, 12 AM $ 0.0186
-0.10%
$ 36,975 $ 2
Nov 6, 11 PM $ 0.0186
+0.00%
$ 36,961 $ 2
Nov 6, 10 PM $ 0.0187
-0.26%
$ 37,106 $ 2
Nov 6, 9 PM $ 0.0187
+0.70%
$ 37,125 $ 2
Nov 6, 8 PM $ 0.0186
-0.45%
$ 37,018 $ 4
Nov 6, 7 PM $ 0.0188
-0.02%
$ 37,392 $ 10
Nov 6, 6 PM $ 0.0187
-0.10%
$ 37,133 $ 10
Nov 6, 5 PM $ 0.0186
+1.49%
$ 37,037 $ 11
Nov 6, 4 PM $ 0.0186
-0.23%
$ 36,915 $ 12
Nov 6, 3 PM $ 0.0188
-0.06%
$ 37,431 $ 12
Nov 6, 2 PM $ 0.0189
-1.23%
$ 37,536 $ 12
Nov 6, 1 PM $ 0.0191
+1.17%
$ 37,965 $ 12
Nov 6, 12 PM $ 0.019
-0.79%
$ 37,813 $ 12
Nov 6, 11 AM $ 0.0191
+0.13%
$ 38,097 $ 12
Nov 6, 10 AM $ 0.0191
+0.18%
$ 37,960 $ 12
Nov 6, 9 AM $ 0.0191
+0.25%
$ 37,931 $ 12
Nov 6, 8 AM $ 0.0191
+0.52%
$ 37,937 $ 12
Nov 6, 7 AM $ 0.019
-0.35%
$ 37,836 $ 12
Nov 6, 6 AM $ 0.0191
-0.12%
$ 37,967 $ 12