Kinto Historical Data

K Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0192
-1.16%
$ 38,180 $ 12
Nov 6, 4 AM $ 0.0193
-0.01%
$ 38,492 $ 12
Nov 6, 3 AM $ 0.0193
+0.29%
$ 38,435 $ 18
Nov 6, 2 AM $ 0.0191
-8.34%
$ 38,095 $ 18
Nov 5, 7 PM $ 0.0245
-0.20%
$ 48,837 $ 11
Nov 5, 6 PM $ 0.0244
+0.26%
$ 48,645 $ 11
Nov 5, 5 PM $ 0.0256
+2.94%
$ 50,984 $ 9
Nov 5, 4 PM $ 0.0248
-5.05%
$ 49,269 $ 9
Nov 5, 3 PM $ 0.0259
+0.69%
$ 51,489 $ 10
Nov 5, 2 PM $ 0.0257
-0.56%
$ 51,082 $ 10
Nov 5, 1 PM $ 0.0257
-0.38%
$ 51,049 $ 10
Nov 5, 12 PM $ 0.0257
+1.06%
$ 51,222 $ 10
Nov 5, 11 AM $ 0.0254
+0.30%
$ 50,550 $ 10
Nov 5, 10 AM $ 0.0254
-0.29%
$ 50,495 $ 10
Nov 5, 9 AM $ 0.0254
+0.36%
$ 50,589 $ 10
Nov 5, 2 AM $ 0.0195
+0.19%
$ 38,774 $ 2
Nov 5, 1 AM $ 0.019
-1.45%
$ 37,834 $ 2
Nov 5, 12 AM $ 0.0194
-1.15%
$ 38,629 $ 2
Nov 4, 11 PM $ 0.0195
+0.75%
$ 38,878 $ 2
Nov 4, 10 PM $ 0.0195
+4.30%
$ 38,718 $ 2
Nov 4, 9 PM $ 0.0188
-2.13%
$ 37,309 $ 2
Nov 4, 8 PM $ 0.019
-2.81%
$ 37,732 $ 2
Nov 4, 7 PM $ 0.0194
-0.30%
$ 38,628 $ 2
Nov 4, 6 PM $ 0.0195
-2.55%
$ 38,768 $ 2
Nov 4, 5 PM $ 0.02
-1.84%
$ 39,839 $ 2
Nov 4, 4 PM $ 0.0205
-1.76%
$ 40,838 $ 3
Nov 4, 3 PM $ 0.021
-4.20%
$ 41,823 $ 2
Nov 4, 2 PM $ 0.0217
-0.39%
$ 43,269 $ 2
Nov 4, 1 PM $ 0.0218
+0.09%
$ 43,364 $ 2
Nov 4, 12 PM $ 0.0218
-0.39%
$ 43,346 $ 2
Nov 4, 11 AM $ 0.0218
+0.83%
$ 43,386 $ 2
Nov 4, 10 AM $ 0.0216
-0.23%
$ 43,066 $ 3
Nov 4, 9 AM $ 0.0217
-0.20%
$ 43,169 $ 3
Nov 4, 8 AM $ 0.0217
+0.59%
$ 43,256 $ 3
Nov 4, 7 AM $ 0.0217
-0.48%
$ 43,109 $ 3
Nov 4, 6 AM $ 0.0219
-2.25%
$ 43,617 $ 3
Nov 4, 5 AM $ 0.0225
-2.25%
$ 44,806 $ 2
Nov 4, 4 AM $ 0.023
-0.52%
$ 45,836 $ 9
Nov 4, 3 AM $ 0.0232
+0.56%
$ 46,075 $ 9
Nov 4, 2 AM $ 0.023
-0.42%
$ 45,818 $ 9
Nov 4, 1 AM $ 0.0231
+0.61%
$ 46,010 $ 10
Nov 4, 12 AM $ 0.0228
-0.20%
$ 45,266 $ 10
Nov 3, 11 PM $ 0.0228
+0.01%
$ 45,298 $ 9
Nov 3, 10 PM $ 0.0227
-0.66%
$ 45,199 $ 10
Nov 3, 9 PM $ 0.0228
-0.13%
$ 45,358 $ 10
Nov 3, 8 PM $ 0.0228
-1.29%
$ 45,416 $ 10
Nov 3, 7 PM $ 0.0231
+0.03%
$ 46,011 $ 10
Nov 3, 6 PM $ 0.0231
-0.79%
$ 45,996 $ 10
Nov 3, 5 PM $ 0.0233
+1.55%
$ 46,361 $ 10
Nov 3, 4 PM $ 0.0229
-4.26%
$ 45,654 $ 8