Kinto Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.024
-3.09%
$ 47,685 $ 9
Nov 3, 2 PM $ 0.0247
+0.04%
$ 49,203 $ 9
Nov 3, 1 PM $ 0.0247
+1.15%
$ 49,183 $ 9
Nov 3, 12 PM $ 0.0244
+0.08%
$ 48,625 $ 16
Nov 3, 11 AM $ 0.0244
+0.25%
$ 48,584 $ 16
Nov 3, 10 AM $ 0.0244
+1.51%
$ 48,464 $ 14
Nov 3, 4 AM $ 0.019
-0.45%
$ 37,810 $ 6
Nov 3, 3 AM $ 0.0191
-1.10%
$ 37,982 $ 6
Nov 3, 2 AM $ 0.0193
-1.12%
$ 38,405 $ 7
Nov 3, 1 AM $ 0.0195
-3.26%
$ 38,839 $ 6
Nov 3, 12 AM $ 0.0202
+0.32%
$ 40,216 $ 6
Nov 2, 11 PM $ 0.0201
+1.20%
$ 40,088 $ 7
Nov 2, 10 PM $ 0.0199
-0.27%
$ 39,613 $ 7
Nov 2, 9 PM $ 0.02
+0.18%
$ 39,720 $ 7
Nov 2, 8 PM $ 0.0199
+0.19%
$ 39,648 $ 7
Nov 2, 7 PM $ 0.0199
-0.85%
$ 39,572 $ 7
Nov 2, 12 PM $ 0.0254
-0.36%
$ 50,564 $ 4
Nov 2, 11 AM $ 0.0255
+0.72%
$ 50,746 $ 4
Nov 2, 10 AM $ 0.0253
-0.37%
$ 50,385 $ 4
Nov 2, 9 AM $ 0.0254
-0.47%
$ 50,570 $ 4
Nov 2, 8 AM $ 0.0255
-0.05%
$ 50,810 $ 4
Nov 2, 7 AM $ 0.0255
-0.11%
$ 50,834 $ 4
Nov 2, 6 AM $ 0.0256
+0.03%
$ 50,889 $ 4
Nov 2, 5 AM $ 0.0256
+0.13%
$ 50,875 $ 4
Nov 2, 4 AM $ 0.0255
+0.35%
$ 50,812 $ 4
Nov 2, 3 AM $ 0.0254
+0.08%
$ 50,634 $ 4
Nov 2, 2 AM $ 0.0254
+0.19%
$ 50,594 $ 4
Nov 2, 1 AM $ 0.0254
+0.06%
$ 50,499 $ 4
Nov 2, 12 AM $ 0.0254
-0.13%
$ 50,470 $ 4
Nov 1, 11 PM $ 0.0254
-1.79%
$ 50,533 $ 4
Nov 1, 10 PM $ 0.0259
-0.04%
$ 51,456 $ 4
Nov 1, 9 PM $ 0.0259
-0.25%
$ 51,474 $ 4
Nov 1, 8 PM $ 0.0259
+0.17%
$ 51,605 $ 4
Nov 1, 7 PM $ 0.0259
-0.03%
$ 51,516 $ 5
Nov 1, 6 PM $ 0.0259
-0.10%
$ 51,530 $ 5
Nov 1, 12 PM $ 0.0295
+0.04%
$ 58,727 $ 18
Nov 1, 11 AM $ 0.0295
-0.03%
$ 58,706 $ 18
Nov 1, 10 AM $ 0.0295
+0.07%
$ 58,714 $ 18
Nov 1, 9 AM $ 0.0295
+0.07%
$ 58,670 $ 22
Nov 1, 8 AM $ 0.0295
+0.28%
$ 58,632 $ 22
Nov 1, 7 AM $ 0.0294
+0.17%
$ 58,468 $ 22
Nov 1, 6 AM $ 0.0293
-0.21%
$ 58,367 $ 22
Nov 1, 5 AM $ 0.0294
-0.11%
$ 58,491 $ 22
Nov 1, 4 AM $ 0.0294
+0.18%
$ 58,553 $ 22
Nov 1, 3 AM $ 0.0294
+0.26%
$ 58,447 $ 22
Nov 1, 2 AM $ 0.0293
+0.05%
$ 58,298 $ 22
Nov 1, 1 AM $ 0.0293
+0.09%
$ 58,267 $ 22
Nov 1, 12 AM $ 0.0293
-0.30%
$ 58,215 $ 22
Oct 31, 11 PM $ 0.0293
-0.09%
$ 58,389 $ 22
Oct 31, 10 PM $ 0.0294
+0.03%
$ 58,441 $ 22