Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00262
+3.00%
$5,203 $0.1
Jul 5, 2026 $0.00213
+0.00%
$-- $0
Jul 4, 2026 $0.00213
+0.00%
$4,245 $0
Jun 7, 2026 $0.00202
+4.11%
$4,024 $0
May 10, 2026 $0.00245
+0.81%
$4,865 $2
Apr 18, 2026 $0.00159
-88.99%
$-- $50
Apr 17, 2026 $0.0135
+430.51%
$26,828 $4
Apr 10, 2026 $0.000454
+1.84%
$-- $0.0001
Apr 9, 2026 $0.000446
-0.99%
$888 $0.0001
Feb 27, 2026 $0.0202
+0.00%
$-- $2
Feb 26, 2026 $0.0202
+0.00%
$40,279 $2
Dec 31, 2025 $0.0107
+0.00%
$-- $0
Dec 30, 2025 $0.0107
+0.00%
$21,222 $0
Dec 26, 2025 $0.0137
+0.00%
$27,236 $0
Dec 25, 2025 $0.0137
+0.00%
$27,236 $0
Dec 20, 2025 $0.0156
+0.11%
$-- $0
Dec 19, 2025 $0.0156
+1.16%
$30,972 $0
Dec 16, 2025 $0.0152
+0.00%
$-- $1
Dec 15, 2025 $0.0152
+19.02%
$30,285 $1
Dec 14, 2025 $0.0128
-10.90%
$25,445 $2
Dec 5, 2025 $0.0188
+8.79%
$-- $2
Dec 4, 2025 $0.0173
-0.34%
$34,502 $1
Nov 27, 2025 $0.0182
+0.00%
$36,212 $1
Nov 26, 2025 $0.0248
-0.56%
$-- $0
Nov 25, 2025 $0.0247
-1.85%
$49,759 $0
Nov 24, 2025 $0.0252
+6.15%
$50,252 $1
Nov 23, 2025 $0.0177
+8.74%
$35,217 $1
Nov 22, 2025 $0.0162
+3.38%
$32,431 $1
Nov 16, 2025 $0.0187
+0.00%
$-- $0
Nov 15, 2025 $0.0187
+0.00%
$37,123 $0
Nov 14, 2025 $0.0183
+1.13%
$36,320 $0
Nov 12, 2025 $0.0215
+0.00%
$42,774 $0
Nov 11, 2025 $0.0186
+0.00%
$37,067 $0
Nov 7, 2025 $0.0187
+0.72%
$-- $2
Nov 6, 2025 $0.0186
-11.07%
$36,961 $2
Nov 5, 2025 $0.0245
+24.97%
$48,837 $11
Nov 4, 2025 $0.0195
-14.29%
$38,878 $2
Nov 3, 2025 $0.0228
+13.00%
$45,298 $9
Nov 2, 2025 $0.0201
-20.67%
$40,088 $7
Nov 1, 2025 $0.0254
-13.45%
$50,533 $4
Oct 31, 2025 $0.0294
-28.32%
$58,389 $22
Oct 30, 2025 $0.0309
+10.56%
$61,390 $69
Oct 29, 2025 $0.028
-17.90%
$55,749 $47
Oct 28, 2025 $0.0341
+30.32%
$67,868 $31
Oct 23, 2025 $0.0274
+2.15%
$-- $1
Oct 22, 2025 $0.0264
-0.14%
$53,426 $1
Oct 20, 2025 $0.0332
-0.75%
$66,056 $2
Oct 19, 2025 $0.0338
-5.45%
$66,757 $3
Oct 18, 2025 $0.0358
-19.29%
$71,069 $365
Oct 16, 2025 $0.0419
+3.75%
$83,412 $1
Download