Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00262
-0.24%
$5,203 $0.1
Jul 6, 10 PM $0.00262
-0.21%
$5,214 $0.1
Jul 6, 9 PM $0.00262
+0.58%
$5,223 $0.1
Jul 6, 8 PM $0.00261
+0.10%
$5,192 $0.1
Jul 6, 7 PM $0.00261
+0.11%
$5,197 $0.1
Jul 6, 6 PM $0.00261
+0.13%
$5,193 $0.1
Jul 6, 5 PM $0.00261
-0.03%
$5,188 $0.1
Jul 6, 4 PM $0.00261
+0.23%
$5,193 $0.1
Jul 6, 3 PM $0.00259
+0.55%
$5,162 $0.1
Jul 6, 2 PM $0.00258
+0.16%
$5,126 $0.1
Jul 6, 1 PM $0.00257
+0.10%
$5,118 $0.1
Jul 6, 12 PM $0.00257
+0.12%
$5,112 $0.1
Jul 6, 11 AM $0.00259
+0.04%
$5,160 $0.1
Jul 6, 10 AM $0.00259
+0.35%
$5,154 $0.1
Jul 6, 9 AM $0.00258
-0.19%
$5,142 $0.1
Jul 6, 8 AM $0.00259
-0.14%
$5,155 $0.1
Jul 6, 7 AM $0.00259
-0.05%
$5,158 $0.1
Jul 6, 6 AM $0.00259
-0.04%
$5,159 $0.1
Jul 6, 5 AM $0.00259
-0.39%
$5,155 $0.1
Jul 6, 4 AM $0.0026
+0.02%
$5,169 $0.1
Jul 6, 3 AM $0.0026
-0.20%
$5,165 $0.1
Jul 6, 2 AM $0.0026
+2.56%
$5,181 $0.1
Jul 6, 1 AM $0.00254
+0.00%
$5,052 $0
Jul 5, 5 PM $0.00213
+0.00%
$4,245 $0
Jul 5, 4 PM $0.00213
+0.00%
$4,245 $0
Jul 5, 3 PM $0.00213
+0.00%
$4,245 $0
Jul 5, 2 PM $0.00213
+0.00%
$4,245 $0
Jul 5, 1 PM $0.00213
+0.00%
$4,245 $0
Jul 5, 12 PM $0.00213
+0.00%
$4,245 $0
Jul 5, 11 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 10 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 9 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 8 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 7 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 6 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 5 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 4 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 3 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 2 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 1 AM $0.00213
+0.00%
$4,245 $0
Jul 5, 12 AM $0.00213
+0.00%
$4,245 $0
Jul 4, 11 PM $0.00213
+0.00%
$4,245 $0
Jun 7, 10 PM $0.00202
+0.47%
$4,024 $0
Jun 7, 9 PM $0.00202
+0.27%
$4,012 $0
Jun 7, 8 PM $0.00201
+1.09%
$4,003 $0
Jun 7, 7 PM $0.00199
-1.63%
$3,959 $0
Jun 7, 6 PM $0.00202
+0.09%
$4,024 $0
Jun 7, 5 PM $0.00202
+0.37%
$4,027 $0
Jun 7, 4 PM $0.00202
-0.14%
$4,012 $0
Jun 7, 3 PM $0.00202
+0.36%
$4,017 $0
Download