CRIR MSH Historical Data

MSH
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000222
+177.34%
$ -- $ 12,124
May 15 $ 0.0000802
+3.52%
$ 9,597 $ 103,897
May 8 $ 0.0000822
-26.09%
$ 9,296 $ 95,724
May 1 $ 0.000111
+9.31%
$ 13,332 $ 108,822
Apr 24 $ 0.000107
+0.31%
$ 12,197 $ 208,104
Apr 17 $ 0.000101
-9.12%
$ 12,798 $ 227,456
Apr 10 $ 0.0000975
-98.62%
$ 18,007 $ 45,326
Apr 3 $ 0.00707
+0.78%
$ 848,138 $ 0
Mar 27 $ 0.00701
-0.07%
$ 841,060 $ 0
Mar 20 $ 0.00701
-0.32%
$ 841,992 $ 0
Mar 13 $ 0.00706
+0.68%
$ 847,636 $ 0
Mar 6 $ 0.00704
+0.40%
$ 839,354 $ 0
Feb 27 $ 0.007
+0.14%
$ 840,527 $ 0
Feb 20 $ 0.007
-0.52%
$ 839,817 $ 0
Feb 13 $ 0.00703
+0.26%
$ 844,116 $ 0
Download