CRIR MSH Historical Data

MSH
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000222
+0.47%
$ -- $ 2,887
May 25, 2023 $ 0.000831
-12.76%
$ 99,694 $ 2,849
May 23, 2023 $ 0.0000795
+0.29%
$ -- $ 62
May 22, 2023 $ 0.0000793
-0.78%
$ 9,515 $ 6,327
May 21, 2023 $ 0.00008
-0.32%
$ 9,597 $ 25,855
May 20, 2023 $ 0.0000802
-27.24%
$ 9,624 $ 17,482
May 19, 2023 $ 0.00011
+0.08%
$ 13,229 $ 0
May 18, 2023 $ 0.00011
+46.98%
$ 13,221 $ 0
May 17, 2023 $ 0.000075
+9.93%
$ 8,995 $ 32,536
May 16, 2023 $ 0.0000682
-6.19%
$ 8,185 $ 22,319
May 15, 2023 $ 0.0000728
-6.08%
$ 8,731 $ 31,560
May 14, 2023 $ 0.0000775
-5.61%
$ 9,296 $ 19,789
May 13, 2023 $ 0.0000822
+3.08%
$ 9,866 $ 15,189
May 12, 2023 $ 0.0000797
+31.19%
$ 9,569 $ 26,264
May 11, 2023 $ 0.0000608
-26.75%
$ 7,292 $ 18,621
May 10, 2023 $ 0.0000829
-90.26%
$ 9,950 $ 27,206
May 9, 2023 $ 0.000131
+18.64%
$ 15,681 $ 8,445
May 8, 2023 $ 0.00011
-1.08%
$ 13,204 $ 0
May 7, 2023 $ 0.000111
+0.60%
$ 13,332 $ 0
May 6, 2023 $ 0.00011
+24.13%
$ 13,243 $ 0
May 5, 2023 $ 0.000089
+8.37%
$ 10,678 $ 7,955
May 4, 2023 $ 0.0000821
-7.13%
$ 9,854 $ 29,162
May 3, 2023 $ 0.0000885
-18.45%
$ 10,617 $ 30,387
May 2, 2023 $ 0.000108
+33.74%
$ 13,019 $ 6,697
May 1, 2023 $ 0.0000821
-19.19%
$ 9,856 $ 34,621
Apr 30, 2023 $ 0.000102
-4.99%
$ 12,197 $ 62,018
Apr 29, 2023 $ 0.000107
+8.67%
$ 12,838 $ 37,622
Apr 28, 2023 $ 0.0000975
-0.59%
$ 11,702 $ 22,227
Apr 27, 2023 $ 0.0000981
+1.07%
$ 11,768 $ 32,505
Apr 26, 2023 $ 0.0000971
-6.80%
$ 11,650 $ 40,083
Apr 25, 2023 $ 0.000104
-5.58%
$ 12,495 $ 75,667
Apr 24, 2023 $ 0.00011
+3.39%
$ 13,232 $ 0
Apr 23, 2023 $ 0.000107
+5.31%
$ 12,798 $ 57,780
Apr 22, 2023 $ 0.000101
-11.30%
$ 12,151 $ 21,281
Apr 21, 2023 $ 0.000114
+0.35%
$ 13,695 $ 0.01
Apr 20, 2023 $ 0.000114
+0.03%
$ 13,648 $ 66,788
Apr 19, 2023 $ 0.000114
-8.47%
$ 13,644 $ 67,893
Apr 18, 2023 $ 0.000125
+11.55%
$ 15,023 $ 15,969
Apr 17, 2023 $ 0.000112
+0.74%
$ 13,468 $ 55,525
Apr 16, 2023 $ 0.00015
+53.86%
$ 18,007 $ 21,165
Apr 15, 2023 $ 0.0000975
+6.93%
$ 11,703 $ 7,793
Apr 14, 2023 $ 0.0000912
-12.49%
$ 10,940 $ 23,508
Apr 13, 2023 $ 0.000104
-98.51%
$ 12,501 $ 14,024
Apr 12, 2023 $ 0.00701
-0.07%
$ 841,049 $ 0.1
Apr 11, 2023 $ 0.00701
+0.01%
$ 841,298 $ 0.1
Apr 10, 2023 $ 0.00702
-0.82%
$ 842,013 $ 0.1
Apr 9, 2023 $ 0.00707
+0.40%
$ 848,138 $ 0.1
Apr 8, 2023 $ 0.00702
-0.19%
$ 842,128 $ 0.1
Apr 7, 2023 $ 0.00703
+0.26%
$ 843,881 $ 0.1
Apr 6, 2023 $ 0.00702
+0.13%
$ 842,164 $ 0.1
Download