CRIR MSH Historical Data

MSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00701
-0.03%
$ 841,231 $ 0.1
Apr 4, 2023 $ 0.00701
+0.08%
$ 841,596 $ 0.1
Apr 3, 2023 $ 0.00701
+0.00%
$ 841,598 $ 0.1
Apr 2, 2023 $ 0.00701
-0.14%
$ 841,060 $ 0.1
Apr 1, 2023 $ 0.00702
+0.10%
$ 842,067 $ 0.1
Mar 31, 2023 $ 0.00702
+0.17%
$ 842,028 $ 0.1
Mar 30, 2023 $ 0.00701
-0.07%
$ 840,627 $ 0.1
Mar 29, 2023 $ 0.00701
+0.03%
$ 841,232 $ 0.1
Mar 28, 2023 $ 0.00701
+0.03%
$ 841,117 $ 0.1
Mar 27, 2023 $ 0.007
-0.13%
$ 840,524 $ 0.1
Mar 26, 2023 $ 0.00702
+0.06%
$ 841,992 $ 0.1
Mar 25, 2023 $ 0.00701
+0.07%
$ 841,632 $ 0.1
Mar 24, 2023 $ 0.00701
-0.07%
$ 840,921 $ 0.1
Mar 23, 2023 $ 0.00701
-0.29%
$ 841,330 $ 0.1
Mar 22, 2023 $ 0.00703
+0.15%
$ 843,477 $ 0.1
Mar 21, 2023 $ 0.00702
-0.35%
$ 841,862 $ 0.1
Mar 20, 2023 $ 0.00705
+0.22%
$ 846,112 $ 0.1
Mar 19, 2023 $ 0.00706
+0.17%
$ 847,636 $ 0.1
Mar 18, 2023 $ 0.00706
+0.80%
$ 846,648 $ 0.1
Mar 17, 2023 $ 0.00701
+0.00%
$ 841,612 $ 0.1
Mar 16, 2023 $ 0.00701
-0.45%
$ 840,774 $ 0.1
Mar 15, 2023 $ 0.00705
+0.43%
$ 845,881 $ 0.1
Mar 14, 2023 $ 0.00701
-0.10%
$ 841,724 $ 0.1
Mar 13, 2023 $ 0.00703
+0.32%
$ 843,560 $ 0.1
Mar 12, 2023 $ 0.00699
-0.67%
$ 839,354 $ 0.1
Mar 11, 2023 $ 0.00704
+0.39%
$ 844,238 $ 0.1
Mar 10, 2023 $ 0.00702
+0.13%
$ 842,474 $ 0.1
Mar 9, 2023 $ 0.00701
-0.24%
$ 841,270 $ 0.1
Mar 8, 2023 $ 0.00703
+0.61%
$ 844,010 $ 0.1
Mar 7, 2023 $ 0.00699
-0.33%
$ 838,921 $ 0.1
Mar 6, 2023 $ 0.00701
+0.04%
$ 841,230 $ 0.1
Mar 5, 2023 $ 0.007
-0.23%
$ 840,527 $ 0.1
Mar 4, 2023 $ 0.00702
+0.24%
$ 842,408 $ 0.1
Mar 3, 2023 $ 0.00701
+0.00%
$ 840,657 $ 0.1
Mar 2, 2023 $ 0.00701
+0.14%
$ 840,697 $ 0.1
Mar 1, 2023 $ 0.00699
-0.32%
$ 838,971 $ 0.1
Feb 28, 2023 $ 0.00702
+0.35%
$ 842,711 $ 0.1
Feb 27, 2023 $ 0.007
+0.03%
$ 839,604 $ 0.1
Feb 26, 2023 $ 0.007
+0.12%
$ 839,817 $ 0.1
Feb 25, 2023 $ 0.00698
-0.26%
$ 837,812 $ 0.1
Feb 24, 2023 $ 0.007
-0.06%
$ 839,775 $ 0.1
Feb 23, 2023 $ 0.007
+0.23%
$ 839,892 $ 0.1
Feb 22, 2023 $ 0.00698
-0.22%
$ 837,986 $ 0.1
Feb 21, 2023 $ 0.007
+0.17%
$ 840,241 $ 0.1
Feb 20, 2023 $ 0.00699
-0.60%
$ 839,204 $ 0.1
Feb 19, 2023 $ 0.00703
+0.11%
$ 844,116 $ 0.1
Feb 18, 2023 $ 0.00703
+0.25%
$ 843,208 $ 0.1
Feb 17, 2023 $ 0.007
-1.04%
$ 840,387 $ 0.1
Feb 16, 2023 $ 0.00707
+1.31%
$ 848,277 $ 0.1
Feb 15, 2023 $ 0.00698
-0.42%
$ 837,084 $ 0.1