Solida Historical Data

SO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.48
-0.50%
$ -- $ 38
Nov 28, 2019 $ 0.463
-0.05%
$ -- $ 46
Nov 27, 2019 $ 0.464
+3.20%
$ -- $ 56
Nov 25, 2019 $ 0.448
-0.07%
$ -- $ 27
Nov 24, 2019 $ 0.448
-7.22%
$ -- $ 27
Nov 23, 2019 $ 0.479
-1.17%
$ -- $ 57
Nov 22, 2019 $ 0.483
-0.96%
$ -- $ 58
Nov 20, 2019 $ 0.523
-0.20%
$ -- $ 42
Nov 19, 2019 $ 0.524
+1.04%
$ -- $ 42
Nov 17, 2019 $ 0.512
+0.28%
$ -- $ 51
Nov 16, 2019 $ 0.511
-0.02%
$ -- $ 51
Nov 14, 2019 $ 0.518
-0.06%
$ -- $ 52
Nov 13, 2019 $ 0.518
+0.41%
$ -- $ 52
Nov 10, 2019 $ 0.509
-0.01%
$ -- $ 41
Nov 9, 2019 $ 0.509
-0.03%
$ -- $ 41
Nov 7, 2019 $ 0.504
-0.26%
$ -- $ 30
Nov 6, 2019 $ 0.505
-7.99%
$ -- $ 30
Nov 4, 2019 $ 0.538
+0.29%
$ -- $ 43
Nov 3, 2019 $ 0.537
+0.01%
$ -- $ 43
Nov 2, 2019 $ 0.568
+0.34%
$ -- $ 41
Nov 1, 2019 $ 0.566
-11.73%
$ -- $ 41
Oct 31, 2019 $ 0.641
+0.02%
$ -- $ 77
Oct 30, 2019 $ 0.641
+6.98%
$ -- $ 77
Oct 29, 2019 $ 0.626
+0.29%
$ -- $ 25
Oct 28, 2019 $ 0.624
+0.34%
$ -- $ 50
Oct 27, 2019 $ 0.622
+0.36%
$ -- $ 50
Oct 26, 2019 $ 0.615
-0.64%
$ -- $ 49
Oct 25, 2019 $ 0.619
-1.02%
$ -- $ 50
Oct 24, 2019 $ 0.593
-0.51%
$ -- $ 59
Oct 23, 2019 $ 0.596
+0.15%
$ -- $ 60
Oct 22, 2019 $ 0.608
+0.60%
$ -- $ 49
Oct 21, 2019 $ 0.604
-0.25%
$ -- $ 48
Oct 20, 2019 $ 0.606
-0.69%
$ -- $ 48
Oct 19, 2019 $ 0.61
+0.44%
$ -- $ 49
Oct 18, 2019 $ 0.607
+4.73%
$ -- $ 49
Oct 17, 2019 $ 0.579
-0.83%
$ -- $ 46
Oct 16, 2019 $ 0.584
+0.25%
$ -- $ 47
Oct 15, 2019 $ 0.583
-1.78%
$ -- $ 47
Oct 14, 2019 $ 0.593
-1.77%
$ -- $ 47
Oct 13, 2019 $ 0.604
+1.51%
$ -- $ 48
Oct 12, 2019 $ 0.595
+2.03%
$ -- $ 48
Oct 11, 2019 $ 0.584
-5.98%
$ -- $ 47
Oct 10, 2019 $ 0.621
+1.34%
$ -- $ 54
Oct 9, 2019 $ 0.611
-3.77%
$ -- $ 61
Oct 8, 2019 $ 0.633
+3.38%
$ -- $ 51
Oct 7, 2019 $ 0.613
+3.44%
$ -- $ 49
Oct 6, 2019 $ 0.594
-2.19%
$ -- $ 48
Oct 5, 2019 $ 0.607
-1.89%
$ -- $ 61
Oct 4, 2019 $ 0.621
+1.01%
$ -- $ 50
Oct 3, 2019 $ 0.615
+0.97%
$ -- $ 49