Nanana Historical Data

Nanana
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00079
+0.11%
$-- $1
May 26, 2026 $0.000789
-0.10%
$20,687 $1
May 10, 2026 $0.000783
-0.20%
$20,548 $1
Mar 25, 2026 $0.000418
+0.00%
$-- $8
Mar 24, 2026 $0.000418
+0.00%
$10,966 $15
Feb 14, 2026 $0.000274
-0.06%
$7,181 $0
Feb 9, 2026 $0.000286
+0.02%
$-- $0
Feb 8, 2026 $0.000286
+0.02%
$7,493 $0
Feb 7, 2026 $0.000277
+0.07%
$-- $1
Feb 6, 2026 $0.000276
-0.05%
$7,249 $1
Feb 3, 2026 $0.000296
-0.24%
$-- $1
Feb 2, 2026 $0.000297
-12.01%
$7,787 $1
Feb 1, 2026 $0.000337
-4.46%
$8,839 $1
Jan 31, 2026 $0.000353
-0.05%
$9,248 $0
Jan 26, 2026 $0.000369
+0.01%
$9,680 $1
Jan 25, 2026 $0.000393
-0.04%
$-- $3
Jan 24, 2026 $0.000393
+0.05%
$10,314 $3
Jan 23, 2026 $0.000312
+0.00%
$-- $0
Jan 22, 2026 $0.000312
+0.00%
$8,189 $0
Jan 21, 2026 $0.000312
+4.75%
$8,189 $0
Jan 20, 2026 $0.000317
+0.02%
$-- $1
Jan 19, 2026 $0.000317
+24.03%
$8,324 $24
Jan 15, 2026 $0.000589
+0.00%
$-- $1
Jan 14, 2026 $0.000589
-0.11%
$15,455 $1
Sep 20, 2025 $0.000585
+0.00%
$-- $8
Download