Nanana Historical Data

Nanana Page 3
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.000277
+0.10%
$7,254 $1
Feb 7, 7 AM $0.000276
+0.03%
$7,245 $1
Feb 7, 6 AM $0.000276
-0.07%
$7,243 $1
Feb 7, 5 AM $0.000276
+0.02%
$7,246 $1
Feb 7, 4 AM $0.000276
+0.01%
$7,242 $1
Feb 7, 3 AM $0.000276
-0.11%
$7,242 $1
Feb 7, 2 AM $0.000277
+0.04%
$7,252 $1
Feb 7, 1 AM $0.000276
+0.04%
$7,248 $1
Feb 7, 12 AM $0.000276
+0.01%
$7,249 $1
Feb 6, 11 PM $0.000276
+0.03%
$7,249 $1
Feb 6, 10 PM $0.000276
-0.03%
$7,249 $1
Feb 6, 9 PM $0.000276
-0.01%
$7,250 $1
Feb 6, 8 PM $0.000276
-0.10%
$7,236 $1
Feb 6, 7 PM $0.000276
+0.05%
$7,247 $1
Feb 6, 6 PM $0.000276
+0.03%
$7,246 $1
Feb 6, 5 PM $0.000276
+0.00%
$7,241 $1
Feb 6, 4 PM $0.000276
+0.06%
$7,251 $1
Feb 6, 3 PM $0.000276
-0.11%
$7,244 $1
Feb 6, 2 PM $0.000276
-0.01%
$7,247 $1
Feb 6, 1 PM $0.000277
-0.09%
$7,254 $1
Feb 6, 12 PM $0.000277
+0.05%
$7,254 $1
Feb 6, 11 AM $0.000276
+0.02%
$7,243 $1
Feb 6, 10 AM $0.000276
-0.33%
$7,239 $1
Feb 6, 9 AM $0.000277
+0.07%
$7,258 $1
Feb 3, 11 AM $0.000296
-0.09%
$7,768 $1
Feb 3, 10 AM $0.000296
+0.01%
$7,774 $1
Feb 3, 9 AM $0.000296
-0.03%
$7,773 $1
Feb 3, 8 AM $0.000296
-0.02%
$7,771 $1
Feb 3, 7 AM $0.000296
+0.01%
$7,771 $1
Feb 3, 6 AM $0.000297
-0.07%
$7,777 $1
Feb 3, 5 AM $0.000296
-0.12%
$7,776 $1
Feb 3, 4 AM $0.000296
-0.23%
$7,764 $1
Feb 3, 3 AM $0.000297
+0.19%
$7,781 $1
Feb 3, 2 AM $0.000296
+0.08%
$7,774 $1
Feb 3, 1 AM $0.000297
-0.07%
$7,779 $1
Feb 3, 12 AM $0.000297
-0.06%
$7,782 $1
Feb 2, 11 PM $0.000297
+0.19%
$7,787 $1
Feb 2, 10 PM $0.000297
+0.10%
$7,778 $1
Feb 2, 9 PM $0.000296
-0.04%
$7,773 $1
Feb 2, 8 PM $0.000296
+0.06%
$7,776 $1
Feb 2, 7 PM $0.000296
+0.23%
$7,772 $1
Feb 2, 6 PM $0.000296
-0.21%
$7,766 $1
Feb 2, 5 PM $0.000296
-0.13%
$7,767 $1
Feb 2, 4 PM $0.000296
-0.09%
$7,769 $1
Feb 2, 3 PM $0.000296
+0.02%
$7,776 $1
Feb 2, 2 PM $0.000296
-0.12%
$7,759 $1
Feb 2, 1 PM $0.000297
+0.00%
$7,784 $1
Feb 2, 12 PM $0.000297
+0.16%
$7,778 $1
Feb 2, 11 AM $0.000317
+0.00%
$8,305 $1
Feb 2, 10 AM $0.000316
-0.03%
$8,289 $1