Monku Historical Data

MONKU
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅238
+0.00%
$ -- $ 0
May 20, 2025 $ 0.0₅983
-20.60%
$ -- $ 3
May 16, 2025 $ 0.0000128
+1.27%
$ -- $ 3
May 15, 2025 $ 0.0000125
-4.05%
$ -- $ 3
May 14, 2025 $ 0.000013
-28.67%
$ -- $ 3
May 13, 2025 $ 0.0000183
-1.55%
$ -- $ 3
May 12, 2025 $ 0.0000184
-1.51%
$ -- $ 3
May 11, 2025 $ 0.0000184
-2.41%
$ -- $ 3
May 10, 2025 $ 0.0000184
+1.05%
$ -- $ 3
May 9, 2025 $ 0.0000184
+3.87%
$ -- $ 3
May 8, 2025 $ 0.0000175
+4.94%
$ -- $ 3
May 7, 2025 $ 0.0000165
-1.75%
$ -- $ 3
May 6, 2025 $ 0.0000165
+0.15%
$ -- $ 3
May 5, 2025 $ 0.0000166
+2.88%
$ -- $ 3
May 4, 2025 $ 0.0000162
-1.58%
$ -- $ 3
May 3, 2025 $ 0.0000166
-0.62%
$ -- $ 3
May 2, 2025 $ 0.0000167
-1.34%
$ -- $ 3
May 1, 2025 $ 0.0000169
+1.56%
$ -- $ 3
Apr 30, 2025 $ 0.0000165
-2.36%
$ -- $ 3
Apr 29, 2025 $ 0.0000171
-0.57%
$ -- $ 3
Apr 28, 2025 $ 0.0000172
-0.97%
$ -- $ 3
Apr 27, 2025 $ 0.0000174
-1.27%
$ -- $ 3
Apr 26, 2025 $ 0.0000176
-1.56%
$ -- $ 3
Apr 25, 2025 $ 0.0000178
+7.70%
$ -- $ 3
Apr 24, 2025 $ 0.0000165
+3.15%
$ -- $ 3
Apr 23, 2025 $ 0.0000166
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.0000133
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0000118
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000118
+0.00%
$ -- $ 120
Mar 5, 2025 $ 0.0000138
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0000174
+0.00%
$ -- $ 54
Feb 12, 2025 $ 0.000021
+0.00%
$ -- $ 1,476
Jan 29, 2025 $ 0.0000277
+0.00%
$ -- $ 5
Oct 14, 2024 $ 0.0000366
+3.94%
$ -- $ 158
Oct 13, 2024 $ 0.0000353
+0.59%
$ -- $ 152
Download