DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00479
+0.00%
$ 4.78 million $ 54,679
Yesterday $ 0.00494
+0.43%
$ 4.94 million $ 55,574
Jun 7, 2026 $ 0.00492
-5.05%
$ 4.92 million $ 56,342
Jun 6, 2026 $ 0.00518
+2.73%
$ 5.18 million $ 56,224
Jun 5, 2026 $ 0.00504
+0.30%
$ 5.04 million $ 54,008
Jun 4, 2026 $ 0.00503
-1.49%
$ 5.03 million $ 55,124
Jun 3, 2026 $ 0.00511
+1.25%
$ 5.11 million $ 56,299
Jun 2, 2026 $ 0.00504
-3.38%
$ 5.04 million $ 53,974
Jun 1, 2026 $ 0.0052
+2.68%
$ 5.21 million $ 54,639
May 31, 2026 $ 0.00506
-0.43%
$ 5.07 million $ 52,994
May 30, 2026 $ 0.00509
-3.18%
$ 5.08 million $ 55,927
May 29, 2026 $ 0.00525
+2.66%
$ 5.25 million $ 53,848
May 28, 2026 $ 0.00513
-4.22%
$ 5.12 million $ 54,998
May 27, 2026 $ 0.00536
-2.32%
$ 5.36 million $ 54,025
May 26, 2026 $ 0.00548
-0.98%
$ 5.48 million $ 54,129
May 25, 2026 $ 0.00553
+1.04%
$ 5.54 million $ 54,991
May 24, 2026 $ 0.00546
+1.96%
$ 5.47 million $ 54,429
May 23, 2026 $ 0.00535
+0.49%
$ 5.35 million $ 57,667
May 22, 2026 $ 0.00531
-1.23%
$ 5.33 million $ 56,541
May 21, 2026 $ 0.00537
+0.64%
$ 5.37 million $ 53,938
May 20, 2026 $ 0.00534
+0.06%
$ 5.34 million $ 54,581
May 19, 2026 $ 0.00534
-1.82%
$ 5.34 million $ 56,793
May 18, 2026 $ 0.00544
-11.42%
$ 5.44 million $ 55,744
May 17, 2026 $ 0.00612
+0.28%
$ 6.14 million $ 53,599
May 16, 2026 $ 0.00612
+0.76%
$ 6.11 million $ 55,906
May 15, 2026 $ 0.00607
+1.34%
$ 6.07 million $ 54,785
May 14, 2026 $ 0.00599
+0.79%
$ 5.99 million $ 54,407
May 13, 2026 $ 0.00595
-2.72%
$ 5.95 million $ 56,614
May 12, 2026 $ 0.00612
-1.13%
$ 6.12 million $ 55,822
May 11, 2026 $ 0.00619
+0.99%
$ 6.2 million $ 58,077
May 10, 2026 $ 0.00613
-5.37%
$ 6.13 million $ 54,224
May 9, 2026 $ 0.00647
+0.17%
$ 6.47 million $ 58,755
May 8, 2026 $ 0.00647
-3.23%
$ 6.47 million $ 59,787
May 7, 2026 $ 0.00659
+17.19%
$ 6.59 million $ 69,386
May 6, 2026 $ 0.00562
-14.24%
$ 5.62 million $ 66,063
May 5, 2026 $ 0.00655
+38.88%
$ 6.55 million $ 88,588
May 4, 2026 $ 0.00472
+0.73%
$ 4.72 million $ 56,356
May 3, 2026 $ 0.00469
+0.32%
$ 4.69 million $ 54,470
May 2, 2026 $ 0.00468
+0.32%
$ 4.68 million $ 56,309
May 1, 2026 $ 0.00467
+2.39%
$ 4.67 million $ 55,260
Apr 30, 2026 $ 0.00456
-1.15%
$ 4.56 million $ 55,468
Apr 29, 2026 $ 0.00462
-10.11%
$ 4.62 million $ 56,692
Apr 28, 2026 $ 0.00515
+20.06%
$ 5.14 million $ 79,569
Apr 27, 2026 $ 0.00429
+0.77%
$ 4.29 million $ 58,877
Apr 26, 2026 $ 0.00427
+1.23%
$ 4.26 million $ 55,405
Apr 25, 2026 $ 0.00422
-0.59%
$ 4.22 million $ 54,160
Apr 24, 2026 $ 0.00424
+0.17%
$ 4.24 million $ 54,782
Apr 23, 2026 $ 0.00423
-1.35%
$ 4.23 million $ 53,929
Apr 22, 2026 $ 0.00429
+1.87%
$ 4.29 million $ 53,755
Apr 21, 2026 $ 0.00421
+0.77%
$ 4.21 million $ 55,828
Download