DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 4.2 million $ 55,558
Apr 20, 2026 $ 0.00418
+4.90%
$ 4.18 million $ 56,055
Apr 19, 2026 $ 0.00398
-5.35%
$ 3.98 million $ 57,240
Apr 18, 2026 $ 0.0042
-3.56%
$ 4.2 million $ 56,212
Apr 17, 2026 $ 0.00436
-8.12%
$ 4.36 million $ 56,288
Apr 16, 2026 $ 0.00473
+17.72%
$ 4.74 million $ 53,914
Apr 15, 2026 $ 0.00401
+0.58%
$ 4.02 million $ 55,346
Apr 14, 2026 $ 0.004
+0.71%
$ 3.99 million $ 53,274
Apr 13, 2026 $ 0.00397
-2.00%
$ 3.97 million $ 57,745
Apr 12, 2026 $ 0.00406
-1.50%
$ 4.05 million $ 52,528
Apr 11, 2026 $ 0.00412
+4.75%
$ 4.12 million $ 52,282
Apr 10, 2026 $ 0.00392
-6.66%
$ 3.92 million $ 53,347
Apr 9, 2026 $ 0.0042
+0.14%
$ 4.2 million $ 54,825
Apr 8, 2026 $ 0.00417
+2.61%
$ 4.17 million $ 54,357
Apr 7, 2026 $ 0.00407
-5.17%
$ 4.07 million $ 54,394
Apr 6, 2026 $ 0.00428
-0.12%
$ 4.28 million $ 54,007
Apr 5, 2026 $ 0.00429
+2.24%
$ 4.29 million $ 55,790
Apr 4, 2026 $ 0.00419
-0.78%
$ 4.19 million $ 53,784
Apr 3, 2026 $ 0.00422
-0.52%
$ 4.22 million $ 56,912
Apr 2, 2026 $ 0.00423
-6.14%
$ 4.23 million $ 53,623
Apr 1, 2026 $ 0.00451
+4.13%
$ 4.51 million $ 53,431
Mar 31, 2026 $ 0.00433
+0.35%
$ 4.33 million $ 55,529
Mar 30, 2026 $ 0.00432
+0.96%
$ 4.32 million $ 54,887
Mar 29, 2026 $ 0.00427
-3.11%
$ 4.28 million $ 54,867
Mar 28, 2026 $ 0.00441
-1.80%
$ 4.41 million $ 55,987
Mar 27, 2026 $ 0.00449
+0.00%
$ 4.49 million $ 56,408
Mar 26, 2026 $ 0.00449
-2.73%
$ 4.49 million $ 55,249
Mar 25, 2026 $ 0.00462
-3.23%
$ 4.62 million $ 54,180
Mar 24, 2026 $ 0.00476
-1.41%
$ 4.76 million $ 55,620
Mar 23, 2026 $ 0.00483
+3.85%
$ 4.83 million $ 54,908
Mar 22, 2026 $ 0.00464
-4.97%
$ 4.65 million $ 55,764
Mar 21, 2026 $ 0.00487
-0.21%
$ 4.88 million $ 53,575
Mar 20, 2026 $ 0.00488
-0.12%
$ 4.88 million $ 55,631
Mar 19, 2026 $ 0.00489
-0.97%
$ 4.89 million $ 55,323
Mar 18, 2026 $ 0.00494
-1.30%
$ 4.93 million $ 54,011
Mar 17, 2026 $ 0.00502
-1.94%
$ 5.02 million $ 54,409
Mar 16, 2026 $ 0.00511
-0.45%
$ 5.12 million $ 56,217
Mar 15, 2026 $ 0.00514
-1.46%
$ 5.14 million $ 56,387
Mar 14, 2026 $ 0.00522
-0.80%
$ 5.21 million $ 54,771
Mar 13, 2026 $ 0.00524
+0.10%
$ 5.26 million $ 54,171
Mar 12, 2026 $ 0.00524
-1.47%
$ 5.24 million $ 57,806
Mar 11, 2026 $ 0.00531
-1.41%
$ 5.32 million $ 54,846
Mar 10, 2026 $ 0.00539
+1.26%
$ 5.39 million $ 54,013
Mar 9, 2026 $ 0.00532
-2.55%
$ 5.32 million $ 56,344
Mar 8, 2026 $ 0.00546
+3.04%
$ 5.46 million $ 58,603
Mar 7, 2026 $ 0.0053
+1.75%
$ 5.3 million $ 54,603
Mar 6, 2026 $ 0.00521
-1.25%
$ 5.21 million $ 56,895
Mar 5, 2026 $ 0.00529
-1.44%
$ 5.29 million $ 58,072
Mar 4, 2026 $ 0.00536
-1.25%
$ 5.36 million $ 56,029
Mar 3, 2026 $ 0.00545
-9.32%
$ 5.45 million $ 58,382
Download