DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00612
+0.00%
$ 6.1 million $ 56,231
Yesterday $ 0.00612
-1.13%
$ 6.12 million $ 55,822
May 11, 2026 $ 0.00619
+0.99%
$ 6.2 million $ 58,077
May 10, 2026 $ 0.00613
-5.37%
$ 6.13 million $ 54,224
May 9, 2026 $ 0.00647
+0.17%
$ 6.47 million $ 58,755
May 8, 2026 $ 0.00647
-3.23%
$ 6.47 million $ 59,787
May 7, 2026 $ 0.00659
+17.19%
$ 6.59 million $ 69,386
May 6, 2026 $ 0.00562
-14.24%
$ 5.62 million $ 66,063
May 5, 2026 $ 0.00655
+38.88%
$ 6.55 million $ 88,588
May 4, 2026 $ 0.00472
+0.73%
$ 4.72 million $ 56,356
May 3, 2026 $ 0.00469
+0.32%
$ 4.69 million $ 54,470
May 2, 2026 $ 0.00468
+0.32%
$ 4.68 million $ 56,309
May 1, 2026 $ 0.00467
+2.39%
$ 4.67 million $ 55,260
Apr 30, 2026 $ 0.00456
-1.15%
$ 4.56 million $ 55,468
Apr 29, 2026 $ 0.00462
-10.11%
$ 4.62 million $ 56,692
Apr 28, 2026 $ 0.00515
+20.06%
$ 5.14 million $ 79,569
Apr 27, 2026 $ 0.00429
+0.77%
$ 4.29 million $ 58,877
Apr 26, 2026 $ 0.00427
+1.23%
$ 4.26 million $ 55,405
Apr 25, 2026 $ 0.00422
-0.59%
$ 4.22 million $ 54,160
Apr 24, 2026 $ 0.00424
+0.17%
$ 4.24 million $ 54,782
Apr 23, 2026 $ 0.00423
-1.35%
$ 4.23 million $ 53,929
Apr 22, 2026 $ 0.00429
+1.87%
$ 4.29 million $ 53,755
Apr 21, 2026 $ 0.00421
+0.77%
$ 4.21 million $ 55,828
Apr 20, 2026 $ 0.00418
+4.90%
$ 4.18 million $ 56,055
Apr 19, 2026 $ 0.00398
-5.35%
$ 3.98 million $ 57,240
Apr 18, 2026 $ 0.0042
-3.56%
$ 4.2 million $ 56,212
Apr 17, 2026 $ 0.00436
-8.12%
$ 4.36 million $ 56,288
Apr 16, 2026 $ 0.00473
+17.72%
$ 4.74 million $ 53,914
Apr 15, 2026 $ 0.00401
+0.58%
$ 4.02 million $ 55,346
Apr 14, 2026 $ 0.004
+0.71%
$ 3.99 million $ 53,274
Apr 13, 2026 $ 0.00397
-2.00%
$ 3.97 million $ 57,745
Apr 12, 2026 $ 0.00406
-1.50%
$ 4.05 million $ 52,528
Apr 11, 2026 $ 0.00412
+4.75%
$ 4.12 million $ 52,282
Apr 10, 2026 $ 0.00392
-6.66%
$ 3.92 million $ 53,347
Apr 9, 2026 $ 0.0042
+0.14%
$ 4.2 million $ 54,825
Apr 8, 2026 $ 0.00417
+2.61%
$ 4.17 million $ 54,357
Apr 7, 2026 $ 0.00407
-5.17%
$ 4.07 million $ 54,394
Apr 6, 2026 $ 0.00428
-0.12%
$ 4.28 million $ 54,007
Apr 5, 2026 $ 0.00429
+2.24%
$ 4.29 million $ 55,790
Apr 4, 2026 $ 0.00419
-0.78%
$ 4.19 million $ 53,784
Apr 3, 2026 $ 0.00422
-0.52%
$ 4.22 million $ 56,912
Apr 2, 2026 $ 0.00423
-6.14%
$ 4.23 million $ 53,623
Apr 1, 2026 $ 0.00451
+4.13%
$ 4.51 million $ 53,431
Mar 31, 2026 $ 0.00433
+0.35%
$ 4.33 million $ 55,529
Mar 30, 2026 $ 0.00432
+0.96%
$ 4.32 million $ 54,887
Mar 29, 2026 $ 0.00427
-3.11%
$ 4.28 million $ 54,867
Mar 28, 2026 $ 0.00441
-1.80%
$ 4.41 million $ 55,987
Mar 27, 2026 $ 0.00449
+0.00%
$ 4.49 million $ 56,408
Mar 26, 2026 $ 0.00449
-2.73%
$ 4.49 million $ 55,249
Mar 25, 2026 $ 0.00462
-3.23%
$ 4.62 million $ 54,180
Download