Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.00226
-7.10%
$-- $47,958
Aug 26, 2026 $0.00243
-0.86%
$2.44 million $53,167
Aug 25, 2026 $0.00244
-3.74%
$2.45 million $52,595
Aug 24, 2026 $0.00254
+1.24%
$2.54 million $53,020
Aug 23, 2026 $0.0025
+0.64%
$2.51 million $54,679
Aug 22, 2026 $0.00249
-3.82%
$2.49 million $56,896
Aug 21, 2026 $0.0026
+3.59%
$2.59 million $52,354
Aug 20, 2026 $0.00251
+3.13%
$2.51 million $55,178
Aug 19, 2026 $0.00242
+5.76%
$2.43 million $54,725
Aug 18, 2026 $0.0023
+3.56%
$2.29 million $53,198
Aug 17, 2026 $0.00222
+2.07%
$2.22 million $57,158
Aug 16, 2026 $0.00219
-6.54%
$2.18 million $53,517
Aug 15, 2026 $0.00235
+1.99%
$2.34 million $55,281
Aug 14, 2026 $0.00229
-20.84%
$2.31 million $55,979
Aug 13, 2026 $0.0029
-4.29%
$2.9 million $54,874
Aug 12, 2026 $0.00302
-0.56%
$3.03 million $56,751
Aug 11, 2026 $0.00305
+2.07%
$3.04 million $57,135
Aug 10, 2026 $0.00299
+3.42%
$2.99 million $54,858
Aug 9, 2026 $0.00288
-0.86%
$2.89 million $56,482
Aug 8, 2026 $0.00289
+3.32%
$2.9 million $53,783
Aug 7, 2026 $0.00279
-2.04%
$2.8 million $52,060
Aug 6, 2026 $0.00285
-4.49%
$2.85 million $54,685
Aug 5, 2026 $0.00299
+0.60%
$2.98 million $52,812
Aug 4, 2026 $0.00298
-4.82%
$2.98 million $54,341
Aug 3, 2026 $0.00313
+10.32%
$3.13 million $56,123
Aug 2, 2026 $0.00284
+0.78%
$2.84 million $66,226
Aug 1, 2026 $0.00281
-3.70%
$2.82 million $73,302
Jul 31, 2026 $0.00287
-0.49%
$2.92 million $75,735
Jul 30, 2026 $0.00288
+5.42%
$2.88 million $62,180
Jul 29, 2026 $0.00275
-5.01%
$2.73 million $57,943
Jul 28, 2026 $0.00289
-13.12%
$2.89 million $72,435
Jul 27, 2026 $0.00335
-11.43%
$3.33 million $71,093
Jul 26, 2026 $0.00378
-2.00%
$3.78 million $68,250
Jul 25, 2026 $0.00386
-7.90%
$3.86 million $73,969
Jul 24, 2026 $0.00418
-8.79%
$4.19 million $69,903
Jul 23, 2026 $0.00458
+1.04%
$4.59 million $56,460
Jul 22, 2026 $0.00453
+0.58%
$4.53 million $57,572
Jul 21, 2026 $0.00452
+4.27%
$4.5 million $54,482
Jul 20, 2026 $0.00433
-2.89%
$4.33 million $55,029
Jul 19, 2026 $0.00446
-0.04%
$4.46 million $54,910
Jul 18, 2026 $0.00444
-1.09%
$4.46 million $54,098
Jul 17, 2026 $0.00449
+1.08%
$4.49 million $56,133
Jul 16, 2026 $0.00443
+0.55%
$4.44 million $54,228
Jul 15, 2026 $0.00442
-1.34%
$4.4 million $55,028
Jul 14, 2026 $0.00446
+1.66%
$4.48 million $54,077
Jul 13, 2026 $0.0044
-5.45%
$4.39 million $53,839
Jul 12, 2026 $0.00466
-0.60%
$4.66 million $55,043
Jul 11, 2026 $0.00468
-1.35%
$4.69 million $53,523
Jul 10, 2026 $0.00475
+8.44%
$4.74 million $55,027
Jul 9, 2026 $0.00438
-1.82%
$4.38 million $54,328
Download