DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0048
+0.00%
$ 4.78 million $ 54,665
Today, at 10 PM $ 0.00483
-3.40%
$ 4.83 million $ 54,343
Today, at 9 PM $ 0.005
+7.09%
$ 5 million $ 54,215
Today, at 8 PM $ 0.00466
-4.35%
$ 4.66 million $ 53,473
Today, at 7 PM $ 0.00487
+3.70%
$ 4.87 million $ 53,599
Today, at 6 PM $ 0.0047
-7.09%
$ 4.7 million $ 53,379
Today, at 5 PM $ 0.00509
-0.12%
$ 5.09 million $ 52,997
Today, at 4 PM $ 0.00509
+1.25%
$ 5.09 million $ 53,897
Today, at 3 PM $ 0.00504
-0.36%
$ 5.04 million $ 53,891
Today, at 2 PM $ 0.00507
+0.18%
$ 5.07 million $ 54,125
Today, at 1 PM $ 0.00507
-0.31%
$ 5.07 million $ 54,216
Today, at 12 PM $ 0.00509
+2.13%
$ 5.09 million $ 54,717
Today, at 11 AM $ 0.00499
+0.20%
$ 4.99 million $ 54,340
Today, at 10 AM $ 0.00498
-0.36%
$ 4.98 million $ 55,037
Today, at 9 AM $ 0.00501
+0.74%
$ 5.01 million $ 54,347
Today, at 8 AM $ 0.00497
-0.52%
$ 4.97 million $ 55,170
Today, at 7 AM $ 0.005
+1.30%
$ 5 million $ 54,833
Today, at 6 AM $ 0.00495
-2.41%
$ 4.95 million $ 54,786
Today, at 5 AM $ 0.00506
-0.04%
$ 5.06 million $ 55,293
Today, at 4 AM $ 0.00508
-0.76%
$ 5.08 million $ 55,778
Today, at 3 AM $ 0.00512
+3.58%
$ 5.12 million $ 55,580
Today, at 2 AM $ 0.00495
-0.06%
$ 4.95 million $ 55,283
Today, at 1 AM $ 0.00495
-2.58%
$ 4.95 million $ 55,782
Today, at 12 AM $ 0.00507
+2.34%
$ 5.07 million $ 55,513
Yesterday, at 11 PM $ 0.00494
+0.43%
$ 4.94 million $ 55,574
Yesterday, at 10 PM $ 0.00493
-3.98%
$ 4.93 million $ 56,516
Yesterday, at 9 PM $ 0.00512
+0.20%
$ 5.12 million $ 56,885
Yesterday, at 8 PM $ 0.00511
+0.61%
$ 5.11 million $ 57,618
Yesterday, at 7 PM $ 0.00508
+2.63%
$ 5.08 million $ 58,257
Yesterday, at 6 PM $ 0.00494
-3.57%
$ 4.94 million $ 57,871
Yesterday, at 5 PM $ 0.00503
+1.95%
$ 5.03 million $ 58,223
Yesterday, at 4 PM $ 0.00496
+0.77%
$ 4.96 million $ 57,906
Yesterday, at 3 PM $ 0.00493
-1.52%
$ 4.93 million $ 57,234
Yesterday, at 2 PM $ 0.00499
+1.18%
$ 4.99 million $ 57,176
Yesterday, at 1 PM $ 0.00494
-3.68%
$ 4.94 million $ 57,424
Yesterday, at 12 PM $ 0.00513
+2.03%
$ 5.13 million $ 57,815
Yesterday, at 11 AM $ 0.00503
+1.11%
$ 5.03 million $ 57,809
Yesterday, at 10 AM $ 0.00498
+0.77%
$ 4.98 million $ 56,834
Yesterday, at 9 AM $ 0.00495
+0.14%
$ 4.95 million $ 56,905
Yesterday, at 8 AM $ 0.00495
-3.68%
$ 4.95 million $ 56,617
Yesterday, at 7 AM $ 0.00513
+3.09%
$ 5.13 million $ 56,950
Yesterday, at 6 AM $ 0.00498
-2.73%
$ 4.98 million $ 56,796
Yesterday, at 5 AM $ 0.00513
+0.02%
$ 5.13 million $ 56,495
Yesterday, at 4 AM $ 0.00513
+0.53%
$ 5.13 million $ 56,511
Yesterday, at 3 AM $ 0.00509
-0.18%
$ 5.09 million $ 56,785
Yesterday, at 2 AM $ 0.00511
+0.49%
$ 5.11 million $ 57,083
Yesterday, at 1 AM $ 0.00508
+2.29%
$ 5.08 million $ 56,780
Yesterday, at 12 AM $ 0.00496
+0.85%
$ 4.96 million $ 56,404
Jun 7, 11 PM $ 0.00492
-3.72%
$ 4.92 million $ 56,342
Jun 7, 10 PM $ 0.00511
+0.35%
$ 5.11 million $ 55,642
Download