DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00418
-0.22%
$ 4.18 million $ 55,524
Today, at 1 PM $ 0.00419
+0.19%
$ 4.19 million $ 55,902
Today, at 12 PM $ 0.00418
-0.02%
$ 4.18 million $ 56,270
Today, at 11 AM $ 0.00418
-0.02%
$ 4.18 million $ 56,519
Today, at 10 AM $ 0.00418
+0.07%
$ 4.18 million $ 56,451
Today, at 9 AM $ 0.00418
+0.07%
$ 4.18 million $ 55,960
Today, at 8 AM $ 0.00418
+0.02%
$ 4.18 million $ 55,940
Today, at 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 56,606
Today, at 6 AM $ 0.00418
-0.02%
$ 4.18 million $ 56,512
Today, at 5 AM $ 0.00418
-0.02%
$ 4.18 million $ 56,723
Today, at 4 AM $ 0.00418
-0.12%
$ 4.18 million $ 56,895
Today, at 3 AM $ 0.00418
+0.55%
$ 4.18 million $ 56,794
Today, at 2 AM $ 0.00416
+0.36%
$ 4.16 million $ 56,755
Today, at 1 AM $ 0.00415
-0.12%
$ 4.15 million $ 56,876
Yesterday, at 12 AM $ 0.00415
-0.65%
$ 4.15 million $ 55,978
Yesterday, at 11 PM $ 0.00418
-0.26%
$ 4.18 million $ 56,055
Yesterday, at 10 PM $ 0.00421
+0.50%
$ 4.21 million $ 56,452
Yesterday, at 9 PM $ 0.00419
+0.12%
$ 4.19 million $ 56,007
Yesterday, at 8 PM $ 0.00418
+0.50%
$ 4.18 million $ 55,979
Yesterday, at 7 PM $ 0.00416
-0.10%
$ 4.16 million $ 55,880
Yesterday, at 6 PM $ 0.00416
+0.02%
$ 4.17 million $ 55,705
Yesterday, at 5 PM $ 0.00416
+0.02%
$ 4.16 million $ 56,201
Yesterday, at 4 PM $ 0.00416
-0.07%
$ 4.16 million $ 56,399
Yesterday, at 3 PM $ 0.00417
+0.19%
$ 4.17 million $ 55,061
Yesterday, at 2 PM $ 0.00416
-0.17%
$ 4.16 million $ 55,339
Yesterday, at 1 PM $ 0.00417
+0.43%
$ 4.17 million $ 55,023
Yesterday, at 12 PM $ 0.00416
-0.10%
$ 4.16 million $ 54,591
Yesterday, at 11 AM $ 0.00416
+0.27%
$ 4.16 million $ 54,416
Yesterday, at 10 AM $ 0.00415
-0.12%
$ 4.16 million $ 56,174
Yesterday, at 9 AM $ 0.00416
+0.26%
$ 4.16 million $ 56,014
Yesterday, at 8 AM $ 0.00415
-0.81%
$ 4.15 million $ 56,291
Yesterday, at 7 AM $ 0.00418
+6.08%
$ 4.18 million $ 55,990
Yesterday, at 6 AM $ 0.00394
-0.88%
$ 3.94 million $ 56,885
Yesterday, at 5 AM $ 0.00398
-2.28%
$ 3.98 million $ 57,222
Yesterday, at 4 AM $ 0.00408
-0.75%
$ 4.08 million $ 57,091
Yesterday, at 3 AM $ 0.00411
+0.29%
$ 4.11 million $ 57,310
Yesterday, at 2 AM $ 0.00409
+3.99%
$ 4.09 million $ 57,419
Yesterday, at 1 AM $ 0.00394
-0.56%
$ 3.94 million $ 56,847
Apr 20, 12 AM $ 0.00396
-0.55%
$ 3.96 million $ 57,432
Apr 19, 11 PM $ 0.00398
-2.14%
$ 3.98 million $ 57,240
Apr 19, 10 PM $ 0.00407
+2.91%
$ 4.07 million $ 56,738
Apr 19, 9 PM $ 0.00394
-3.33%
$ 3.94 million $ 56,895
Apr 19, 8 PM $ 0.00409
+0.27%
$ 4.09 million $ 57,236
Apr 19, 7 PM $ 0.00408
+0.72%
$ 4.08 million $ 57,283
Apr 19, 6 PM $ 0.00404
-2.79%
$ 4.04 million $ 57,632
Apr 19, 5 PM $ 0.00416
+0.10%
$ 4.16 million $ 57,816
Apr 19, 4 PM $ 0.00416
-0.86%
$ 4.16 million $ 57,685
Apr 19, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 58,376
Apr 19, 2 PM $ 0.00421
+0.74%
$ 4.21 million $ 58,016
Apr 19, 1 PM $ 0.00418
-1.44%
$ 4.18 million $ 57,944
Download