Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.00226
+0.00%
$2.26 million $47,958
Aug 27, 1 PM $0.00226
-68.56%
$2.26 million $48,068
Aug 27, 12 PM $0.0072
+0.00%
$7.2 million $49,659
Aug 27, 11 AM $0.0072
-19.99%
$7.2 million $52,080
Aug 27, 10 AM $0.009
+254.99%
$9 million $54,358
Aug 27, 9 AM $0.00254
+1.60%
$2.54 million $55,291
Aug 27, 8 AM $0.0025
+0.93%
$2.5 million $54,763
Aug 27, 7 AM $0.00248
-1.04%
$2.48 million $54,708
Aug 27, 6 AM $0.0025
+3.01%
$2.5 million $54,592
Aug 27, 5 AM $0.00243
-0.98%
$2.43 million $54,855
Aug 27, 4 AM $0.00247
-0.12%
$2.47 million $55,438
Aug 27, 3 AM $0.00247
+1.35%
$2.47 million $55,201
Aug 27, 2 AM $0.00242
+0.79%
$2.42 million $54,682
Aug 27, 1 AM $0.00241
+0.08%
$2.41 million $54,585
Aug 27, 12 AM $0.00242
-0.57%
$2.42 million $54,250
Aug 26, 11 PM $0.00245
+1.12%
$2.45 million $53,859
Aug 26, 10 PM $0.00243
+0.54%
$2.43 million $53,167
Aug 26, 9 PM $0.00241
-0.74%
$2.41 million $53,342
Aug 26, 8 PM $0.00243
-0.04%
$2.43 million $53,103
Aug 26, 7 PM $0.00245
+1.28%
$2.45 million $53,143
Aug 26, 6 PM $0.00244
+0.91%
$2.44 million $53,437
Aug 26, 5 PM $0.00241
-1.27%
$2.41 million $52,278
Aug 26, 4 PM $0.00243
-0.69%
$2.43 million $51,800
Aug 26, 3 PM $0.00245
+1.91%
$2.45 million $51,645
Aug 26, 2 PM $0.00242
-0.45%
$2.42 million $51,696
Aug 26, 1 PM $0.00241
+0.84%
$2.41 million $52,038
Aug 26, 12 PM $0.00244
+2.27%
$2.44 million $52,652
Aug 26, 11 AM $0.00239
+0.13%
$2.39 million $52,032
Aug 26, 10 AM $0.00238
-0.21%
$2.38 million $51,753
Aug 26, 9 AM $0.00239
-0.04%
$2.39 million $52,891
Aug 26, 8 AM $0.00239
-0.33%
$2.39 million $53,212
Aug 26, 7 AM $0.00239
-2.37%
$2.39 million $53,181
Aug 26, 6 AM $0.00245
+1.41%
$2.45 million $52,525
Aug 26, 5 AM $0.00242
-0.08%
$2.42 million $52,556
Aug 26, 4 AM $0.00242
-1.55%
$2.42 million $51,483
Aug 26, 3 AM $0.00245
+1.58%
$2.45 million $50,720
Aug 26, 2 AM $0.0024
-0.50%
$2.4 million $50,916
Aug 26, 1 AM $0.00241
-0.70%
$2.41 million $51,566
Aug 26, 12 AM $0.00241
-1.43%
$2.41 million $52,359
Aug 25, 11 PM $0.00244
+0.12%
$2.44 million $52,595
Aug 25, 10 PM $0.00244
-0.65%
$2.44 million $53,186
Aug 25, 9 PM $0.00246
+1.82%
$2.46 million $53,275
Aug 25, 8 PM $0.00241
+0.21%
$2.41 million $53,513
Aug 25, 7 PM $0.00242
-1.43%
$2.42 million $53,192
Aug 25, 6 PM $0.00244
+0.83%
$2.44 million $53,193
Aug 25, 5 PM $0.00241
-1.19%
$2.41 million $53,328
Aug 25, 4 PM $0.00243
+0.33%
$2.43 million $53,248
Aug 25, 3 PM $0.00243
+0.00%
$2.43 million $53,019
Aug 25, 2 PM $0.00243
+0.12%
$2.43 million $53,083
Aug 25, 1 PM $0.00243
-1.78%
$2.43 million $53,229
Download