DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,440
2:28 PM $ 0.00419
-0.10%
$ 4.19 million $ 55,457
2:26 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,466
2:24 PM $ 0.00418
-0.22%
$ 4.18 million $ 55,524
2:23 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,504
2:22 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,504
2:21 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,558
2:20 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,558
2:19 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,580
2:17 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,583
2:16 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,532
2:15 PM $ 0.00418
+0.00%
$ 4.2 million $ 55,532
2:13 PM $ 0.00418
-0.29%
$ 4.18 million $ 55,588
2:12 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,600
2:11 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,600
2:10 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,618
2:09 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,618
2:08 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,671
2:06 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,763
2:05 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,793
2:03 PM $ 0.00418
-0.02%
$ 4.18 million $ 55,785
2:01 PM $ 0.00418
-0.14%
$ 4.18 million $ 55,816
2:00 PM $ 0.00419
+0.00%
$ 4.18 million $ 55,897
1:58 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,902
1:57 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,856
1:56 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,856
1:55 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,842
1:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,842
1:53 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,817
1:52 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,817
1:51 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,821
1:50 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,821
1:49 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,857
1:48 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,857
1:47 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,920
1:45 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,962
1:44 PM $ 0.00418
+0.00%
$ 4.18 million $ 55,962
1:43 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,038
1:41 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,096
1:40 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,145
1:39 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,194
1:38 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,194
1:37 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,224
1:36 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,224
1:35 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,239
1:33 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,330
1:32 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,330
1:31 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,366
1:30 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,366
1:29 PM $ 0.00418
+0.00%
$ 4.18 million $ 56,399
Download