DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0048
+0.00%
$ 4.8 million $ 54,665
11:13 PM $ 0.0048
+0.00%
$ 4.8 million $ 54,665
11:12 PM $ 0.00479
+0.00%
$ 4.8 million $ 54,679
11:11 PM $ 0.00478
+0.00%
$ 4.8 million $ 54,620
11:10 PM $ 0.00478
+0.00%
$ 4.8 million $ 54,620
11:09 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,535
11:08 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,535
11:07 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,517
11:06 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,515
11:05 PM $ 0.00481
+0.00%
$ 4.78 million $ 54,479
11:04 PM $ 0.00481
+0.00%
$ 4.81 million $ 54,479
11:03 PM $ 0.0048
+0.00%
$ 4.81 million $ 54,428
11:02 PM $ 0.0048
+0.00%
$ 4.81 million $ 54,428
11:01 PM $ 0.00481
+0.00%
$ 4.81 million $ 54,371
11:00 PM $ 0.00481
+0.00%
$ 4.81 million $ 54,371
10:59 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,343
10:58 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,343
10:57 PM $ 0.00484
+0.00%
$ 4.83 million $ 54,386
10:56 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,473
10:55 PM $ 0.00482
+0.00%
$ 4.83 million $ 54,473
10:54 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,458
10:53 PM $ 0.00484
+0.00%
$ 4.83 million $ 54,409
10:52 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,409
10:51 PM $ 0.00482
+0.00%
$ 4.83 million $ 54,358
10:50 PM $ 0.0048
+0.00%
$ 4.83 million $ 54,358
10:49 PM $ 0.0048
+0.00%
$ 4.8 million $ 54,417
10:48 PM $ 0.00482
+0.00%
$ 4.8 million $ 54,417
10:47 PM $ 0.00482
+0.00%
$ 4.8 million $ 54,452
10:46 PM $ 0.00483
+0.00%
$ 4.8 million $ 54,488
10:45 PM $ 0.00483
+0.00%
$ 4.8 million $ 54,488
10:44 PM $ 0.00483
+0.00%
$ 4.83 million $ 54,431
10:43 PM $ 0.00481
+0.00%
$ 4.83 million $ 54,431
10:42 PM $ 0.00479
+0.00%
$ 4.83 million $ 54,341
10:41 PM $ 0.00479
+0.00%
$ 4.83 million $ 54,341
10:40 PM $ 0.00479
+0.00%
$ 4.83 million $ 54,233
10:39 PM $ 0.00479
+0.00%
$ 4.79 million $ 54,233
10:38 PM $ 0.00479
+0.00%
$ 4.79 million $ 54,206
10:37 PM $ 0.00479
+0.00%
$ 4.79 million $ 54,206
10:36 PM $ 0.00478
+0.00%
$ 4.79 million $ 54,263
10:35 PM $ 0.00478
+0.00%
$ 4.79 million $ 54,263
10:34 PM $ 0.00478
+0.00%
$ 4.78 million $ 54,292
10:33 PM $ 0.00495
+0.00%
$ 4.78 million $ 54,292
10:32 PM $ 0.00495
+0.00%
$ 4.78 million $ 54,283
10:31 PM $ 0.00495
+0.00%
$ 4.78 million $ 54,201
10:30 PM $ 0.00495
+0.00%
$ 4.78 million $ 54,201
10:29 PM $ 0.00494
+0.00%
$ 4.94 million $ 54,200
10:28 PM $ 0.00494
+0.00%
$ 4.94 million $ 54,200
10:27 PM $ 0.00494
+0.00%
$ 4.94 million $ 54,235
10:26 PM $ 0.00494
+0.00%
$ 4.94 million $ 54,235
10:25 PM $ 0.00495
+0.00%
$ 4.94 million $ 54,252
Download