DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0042
+3.75%
$ 3.98 million $ 332,779
Apr 13 $ 0.0042
+3.75%
$ 3.98 million $ 332,779
Apr 6 $ 0.00412
-3.85%
$ 4.06 million $ 323,212
Mar 30 $ 0.00419
-1.99%
$ 4.29 million $ 328,166
Mar 23 $ 0.00441
-5.10%
$ 4.28 million $ 332,352
Mar 16 $ 0.00464
-9.65%
$ 4.64 million $ 384,930
Mar 16 $ 0.00464
-9.65%
$ 4.65 million $ 384,930
Mar 9 $ 0.00514
-5.85%
$ 5.14 million $ 388,338
Mar 2 $ 0.0053
+4.93%
$ 5.46 million $ 353,092
Feb 23 $ 0.00505
-2.62%
$ 5.05 million $ 401,001
Feb 16 $ 0.00537
-2.47%
$ 5.19 million $ 325,262
Feb 9 $ 0.00554
+10.48%
$ 5.51 million $ 330,804
Feb 2 $ 0.00499
-5.10%
$ 5.03 million $ 328,299
Jan 26 $ 0.00524
-28.41%
$ 5.26 million $ 331,607
Jan 19 $ 0.00821
-10.98%
$ 7.3 million $ 345,072
Jan 12 $ 0.00895
+2.80%
$ 9.22 million $ 110,626
Aug 25 $ 0.0243
+21.41%
$ -- $ 285,710
Aug 18 $ 0.0199
-0.50%
$ 20.08 million $ 330,102
Aug 11 $ 0.02
-0.99%
$ 20.03 million $ 387,486
Aug 4 $ 0.0204
+6.80%
$ 20.33 million $ 216,072
Download