DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00288
+1.48%
$ 2.88 million $ 385,549
Jul 27 $ 0.00284
-24.85%
$ 2.84 million $ 477,879
Jul 20 $ 0.00378
-15.19%
$ 3.78 million $ 427,230
Jul 13 $ 0.00446
-4.34%
$ 4.46 million $ 380,777
Jul 6 $ 0.00468
-8.44%
$ 4.66 million $ 323,048
Jun 29 $ 0.00511
+19.85%
$ 5.11 million $ 378,216
Jun 22 $ 0.00436
-4.81%
$ 4.26 million $ 326,335
Jun 15 $ 0.00477
-8.18%
$ 4.57 million $ 323,147
Jun 8 $ 0.00505
+2.70%
$ 5.2 million $ 325,489
Jun 1 $ 0.00518
+2.29%
$ 4.92 million $ 315,500
May 25 $ 0.00509
-6.98%
$ 5.07 million $ 325,129
May 18 $ 0.00535
-12.79%
$ 5.47 million $ 320,497
May 11 $ 0.00612
-0.26%
$ 6.12 million $ 331,197
May 4 $ 0.00647
+38.16%
$ 6.13 million $ 391,964
Apr 27 $ 0.00468
+9.86%
$ 4.69 million $ 85,877
Apr 20 $ 0.00422
+5.93%
$ 4.27 million $ 328,509
Apr 13 $ 0.0042
+3.75%
$ 3.98 million $ 332,779
Apr 6 $ 0.00412
-3.85%
$ 4.06 million $ 323,212
Mar 30 $ 0.00419
-1.99%
$ 4.29 million $ 328,166
Mar 23 $ 0.00441
-5.10%
$ 4.28 million $ 332,352
Mar 16 $ 0.00464
-9.65%
$ 4.64 million $ 384,930
Mar 9 $ 0.00514
-5.85%
$ 5.14 million $ 388,338
Mar 2 $ 0.0053
+4.93%
$ 5.46 million $ 353,092
Feb 23 $ 0.00505
-2.62%
$ 5.05 million $ 401,001
Feb 16 $ 0.00537
-2.47%
$ 5.19 million $ 325,262
Feb 9 $ 0.00554
+10.48%
$ 5.51 million $ 330,804
Feb 2 $ 0.00499
-5.10%
$ 5.03 million $ 328,299
Jan 26 $ 0.00524
-28.41%
$ 5.26 million $ 331,607
Jan 19 $ 0.00821
-10.98%
$ 7.3 million $ 345,072
Jan 12 $ 0.00895
+2.80%
$ 9.22 million $ 110,626
Aug 25 $ 0.0243
+21.41%
$ -- $ 285,710
Aug 18 $ 0.0199
-0.50%
$ 20.08 million $ 330,102
Aug 11 $ 0.02
-0.99%
$ 20.03 million $ 387,486
Aug 4 $ 0.0204
+6.80%
$ 20.33 million $ 216,072
Download