DORAFACTORY Historical Data

DORAFACTORY Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 56,259
May 22, 3 PM $ 0.00579
+1.54%
$ 5.79 million $ 55,639
May 22, 1 PM $ 0.00621
+2.36%
$ 6.21 million $ 55,811
May 22, 12 PM $ 0.00609
-0.86%
$ 6.09 million $ 54,417
May 22, 11 AM $ 0.00599
-2.32%
$ 5.99 million $ 53,526
May 22, 10 AM $ 0.00613
-0.02%
$ 6.13 million $ 53,256
May 22, 9 AM $ 0.00613
+0.31%
$ 6.13 million $ 52,861
May 22, 8 AM $ 0.00611
-0.29%
$ 6.11 million $ 52,613
May 22, 7 AM $ 0.00612
+1.36%
$ 6.12 million $ 53,054
May 22, 6 AM $ 0.00603
+0.33%
$ 6.03 million $ 52,392
May 22, 5 AM $ 0.00601
+2.86%
$ 6.01 million $ 52,298
May 22, 4 AM $ 0.00584
+0.02%
$ 5.84 million $ 52,529
May 22, 1 AM $ 0.00564
+7.78%
$ 5.64 million $ 53,543
May 22, 12 AM $ 0.00524
-2.49%
$ 5.24 million $ 53,725
May 21, 11 PM $ 0.00537
-1.70%
$ 5.37 million $ 53,938
May 21, 10 PM $ 0.00529
+0.61%
$ 5.29 million $ 53,528
May 21, 9 PM $ 0.00524
-0.44%
$ 5.24 million $ 53,668
May 21, 8 PM $ 0.00527
-3.23%
$ 5.27 million $ 53,463
May 21, 7 PM $ 0.00543
+3.09%
$ 5.43 million $ 53,753
May 21, 6 PM $ 0.00527
+0.94%
$ 5.27 million $ 53,709
May 21, 5 PM $ 0.00523
-0.15%
$ 5.23 million $ 53,600
May 21, 4 PM $ 0.00529
+0.97%
$ 5.29 million $ 53,166
May 21, 3 PM $ 0.00525
-0.02%
$ 5.25 million $ 53,429
May 21, 2 PM $ 0.00523
-0.32%
$ 5.23 million $ 53,515
May 21, 1 PM $ 0.00522
-3.21%
$ 5.22 million $ 53,716
May 21, 12 PM $ 0.00539
-0.22%
$ 5.39 million $ 54,846
May 21, 11 AM $ 0.00541
+3.11%
$ 5.41 million $ 55,874
May 21, 10 AM $ 0.00523
-3.81%
$ 5.23 million $ 56,146
May 21, 9 AM $ 0.00543
-3.07%
$ 5.43 million $ 56,213
May 21, 8 AM $ 0.00561
+4.04%
$ 5.61 million $ 56,047
May 21, 7 AM $ 0.00539
+0.99%
$ 5.39 million $ 56,227
May 21, 6 AM $ 0.00534
+0.30%
$ 5.34 million $ 56,302
May 21, 5 AM $ 0.00533
-0.07%
$ 5.33 million $ 55,999
May 21, 4 AM $ 0.00533
-0.04%
$ 5.33 million $ 55,999
May 21, 3 AM $ 0.00534
+0.09%
$ 5.34 million $ 55,277
May 21, 2 AM $ 0.00534
-0.13%
$ 5.34 million $ 55,393
May 21, 1 AM $ 0.00533
-0.09%
$ 5.33 million $ 55,000
May 21, 12 AM $ 0.00534
-0.04%
$ 5.34 million $ 54,491
May 20, 11 PM $ 0.00534
-0.19%
$ 5.34 million $ 54,581
May 20, 10 PM $ 0.00535
-0.02%
$ 5.35 million $ 54,950
May 20, 9 PM $ 0.00536
+0.06%
$ 5.36 million $ 54,963
May 20, 8 PM $ 0.00536
+0.02%
$ 5.36 million $ 55,704
May 20, 7 PM $ 0.00536
+0.06%
$ 5.36 million $ 56,682
May 20, 6 PM $ 0.00535
-0.13%
$ 5.35 million $ 56,900
May 20, 5 PM $ 0.00535
-0.24%
$ 5.35 million $ 56,511
May 20, 4 PM $ 0.00536
-0.11%
$ 5.36 million $ 57,230
May 20, 3 PM $ 0.00535
+0.06%
$ 5.35 million $ 58,037
May 20, 2 PM $ 0.00535
+0.22%
$ 5.35 million $ 57,644
May 20, 1 PM $ 0.00533
-0.07%
$ 5.33 million $ 57,493
May 20, 12 PM $ 0.00534
-0.39%
$ 5.34 million $ 56,985