DORAFACTORY Historical Data

DORAFACTORY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00395
+0.08%
$ 3.95 million $ 71,365
Jul 25, 8 AM $ 0.00395
-0.13%
$ 3.95 million $ 71,624
Jul 25, 7 AM $ 0.00396
+0.20%
$ 3.96 million $ 71,454
Jul 25, 6 AM $ 0.00395
-0.28%
$ 3.95 million $ 71,981
Jul 25, 5 AM $ 0.00397
-1.49%
$ 3.97 million $ 72,054
Jul 25, 4 AM $ 0.00403
-0.22%
$ 4.03 million $ 72,692
Jul 25, 3 AM $ 0.00404
+2.62%
$ 4.04 million $ 72,802
Jul 25, 2 AM $ 0.00394
-1.01%
$ 3.94 million $ 72,380
Jul 25, 1 AM $ 0.00397
-4.59%
$ 3.97 million $ 72,635
Jul 25, 12 AM $ 0.00415
-0.81%
$ 4.16 million $ 68,911
Jul 24, 11 PM $ 0.00418
+2.75%
$ 4.18 million $ 69,903
Jul 24, 10 PM $ 0.00409
+1.59%
$ 4.09 million $ 67,222
Jul 24, 9 PM $ 0.00402
+1.64%
$ 4.02 million $ 66,766
Jul 24, 8 PM $ 0.00397
+1.98%
$ 3.97 million $ 67,027
Jul 24, 7 PM $ 0.00389
+1.14%
$ 3.89 million $ 66,496
Jul 24, 6 PM $ 0.00384
-5.79%
$ 3.84 million $ 66,625
Jul 24, 5 PM $ 0.00407
-1.19%
$ 4.07 million $ 64,246
Jul 24, 4 PM $ 0.00413
-1.95%
$ 4.13 million $ 62,564
Jul 24, 3 PM $ 0.00421
+1.96%
$ 4.21 million $ 62,063
Jul 24, 2 PM $ 0.00419
-1.13%
$ 4.19 million $ 59,961
Jul 24, 1 PM $ 0.00423
-1.92%
$ 4.23 million $ 59,551
Jul 24, 12 PM $ 0.00431
-3.58%
$ 4.31 million $ 57,988
Jul 24, 11 AM $ 0.00447
+0.11%
$ 4.47 million $ 57,919
Jul 24, 10 AM $ 0.00447
+0.02%
$ 4.47 million $ 57,704
Jul 24, 9 AM $ 0.00448
+0.25%
$ 4.48 million $ 57,322
Jul 24, 8 AM $ 0.00447
+0.07%
$ 4.47 million $ 57,066
Jul 24, 7 AM $ 0.00447
-1.26%
$ 4.47 million $ 57,728
Jul 24, 6 AM $ 0.00452
-1.65%
$ 4.52 million $ 57,062
Jul 24, 5 AM $ 0.00459
+0.07%
$ 4.59 million $ 56,994
Jul 24, 4 AM $ 0.0046
+0.11%
$ 4.6 million $ 56,843
Jul 24, 3 AM $ 0.00459
+1.44%
$ 4.59 million $ 56,549
Jul 24, 2 AM $ 0.00451
+1.03%
$ 4.51 million $ 56,980
Jul 24, 1 AM $ 0.00448
-1.02%
$ 4.48 million $ 56,836
Jul 24, 12 AM $ 0.00453
-1.26%
$ 4.53 million $ 57,136
Jul 23, 11 PM $ 0.00458
+0.44%
$ 4.58 million $ 56,460
Jul 23, 10 PM $ 0.00457
+1.40%
$ 4.57 million $ 56,765
Jul 23, 9 PM $ 0.0045
+0.69%
$ 4.5 million $ 56,959
Jul 23, 8 PM $ 0.00447
-0.58%
$ 4.47 million $ 56,811
Jul 23, 7 PM $ 0.0045
+0.16%
$ 4.5 million $ 57,146
Jul 23, 6 PM $ 0.0045
-0.88%
$ 4.5 million $ 57,381
Jul 23, 5 PM $ 0.00453
-1.43%
$ 4.53 million $ 57,811
Jul 23, 4 PM $ 0.00459
+1.37%
$ 4.59 million $ 58,400
Jul 23, 3 PM $ 0.00453
+0.71%
$ 4.54 million $ 58,274
Jul 23, 2 PM $ 0.0045
-1.08%
$ 4.5 million $ 58,638
Jul 23, 1 PM $ 0.00456
+1.58%
$ 4.56 million $ 58,684
Jul 23, 12 PM $ 0.0045
-0.31%
$ 4.5 million $ 58,104
Jul 23, 11 AM $ 0.00451
-1.25%
$ 4.51 million $ 58,304
Jul 23, 10 AM $ 0.00455
-0.87%
$ 4.55 million $ 58,444
Jul 23, 9 AM $ 0.00459
+0.79%
$ 4.59 million $ 58,464
Jul 23, 8 AM $ 0.00455
+1.52%
$ 4.55 million $ 58,398