DORAFACTORY Historical Data

DORAFACTORY Page 10
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,090
9:19 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,064
9:18 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,064
9:17 PM $ 0.00422
+0.00%
$ 4.22 million $ 54,982
9:16 PM $ 0.00421
+0.00%
$ 4.22 million $ 54,982
9:15 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,027
9:14 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,027
9:13 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,065
9:12 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,118
9:11 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,118
9:10 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,162
9:09 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,162
9:08 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,141
9:07 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,141
9:06 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,168
9:05 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,168
9:04 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,190
9:03 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,241
9:02 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,241
9:01 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,194
9:00 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,194
8:59 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,138
8:58 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,138
8:57 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,167
8:56 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,167
8:55 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,125
8:54 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,125
8:53 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,110
8:52 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,110
8:51 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,097
8:50 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,097
8:49 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,158
8:48 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,158
8:47 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,305
8:46 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,305
8:45 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,391
8:44 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,391
8:43 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,450
8:42 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,450
8:41 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,474
8:40 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,490
8:39 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,490
8:38 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,535
8:37 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,562
8:36 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,562
8:35 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,579
8:34 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,579
8:33 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,562
8:32 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,562
8:31 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,581