DORAFACTORY Historical Data

DORAFACTORY Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00534
-0.39%
$ 5.34 million $ 56,985
May 20, 11 AM $ 0.00536
-0.52%
$ 5.36 million $ 56,075
May 20, 10 AM $ 0.00539
+0.15%
$ 5.39 million $ 56,138
May 20, 9 AM $ 0.00538
+0.06%
$ 5.38 million $ 56,035
May 20, 8 AM $ 0.00537
+1.43%
$ 5.37 million $ 56,128
May 20, 7 AM $ 0.00529
+0.32%
$ 5.29 million $ 55,829
May 20, 6 AM $ 0.00529
-0.13%
$ 5.29 million $ 55,490
May 20, 5 AM $ 0.0053
+0.82%
$ 5.3 million $ 55,613
May 20, 4 AM $ 0.00526
+0.21%
$ 5.26 million $ 55,506
May 20, 3 AM $ 0.00526
-0.47%
$ 5.26 million $ 56,433
May 20, 2 AM $ 0.00528
+0.19%
$ 5.28 million $ 56,026
May 20, 1 AM $ 0.00527
+0.06%
$ 5.28 million $ 56,116
May 20, 12 AM $ 0.00527
-1.42%
$ 5.27 million $ 56,000
May 19, 11 PM $ 0.00534
+0.17%
$ 5.34 million $ 56,793
May 19, 10 PM $ 0.00533
-0.07%
$ 5.33 million $ 56,301
May 19, 9 PM $ 0.00534
-1.28%
$ 5.34 million $ 57,042
May 19, 8 PM $ 0.00541
+2.23%
$ 5.41 million $ 56,839
May 19, 7 PM $ 0.00529
+0.06%
$ 5.29 million $ 55,915
May 19, 6 PM $ 0.0053
+0.26%
$ 5.3 million $ 55,096
May 19, 5 PM $ 0.00528
-0.15%
$ 5.28 million $ 55,133
May 19, 4 PM $ 0.00528
-3.40%
$ 5.28 million $ 54,283
May 19, 3 PM $ 0.00546
+0.40%
$ 5.46 million $ 54,499
May 19, 2 PM $ 0.00543
-0.06%
$ 5.43 million $ 55,190
May 19, 1 PM $ 0.00543
+0.07%
$ 5.43 million $ 55,533
May 19, 12 PM $ 0.00544
-0.31%
$ 5.44 million $ 55,907
May 19, 11 AM $ 0.00545
+1.28%
$ 5.45 million $ 55,589
May 19, 10 AM $ 0.00538
+0.07%
$ 5.38 million $ 55,273
May 19, 9 AM $ 0.00538
+0.50%
$ 5.38 million $ 56,411
May 19, 8 AM $ 0.00535
+0.24%
$ 5.35 million $ 56,092
May 19, 7 AM $ 0.00534
-0.30%
$ 5.34 million $ 55,778
May 19, 6 AM $ 0.00536
+0.64%
$ 5.36 million $ 56,481
May 19, 5 AM $ 0.00532
+1.39%
$ 5.32 million $ 56,913
May 19, 4 AM $ 0.00524
+0.25%
$ 5.24 million $ 57,148
May 19, 3 AM $ 0.00522
-3.15%
$ 5.22 million $ 56,249
May 19, 2 AM $ 0.00543
-0.40%
$ 5.43 million $ 56,147
May 19, 1 AM $ 0.00544
-0.46%
$ 5.45 million $ 56,202
May 19, 12 AM $ 0.00547
+0.51%
$ 5.47 million $ 56,074
May 18, 11 PM $ 0.00544
-0.46%
$ 5.44 million $ 55,744
May 18, 10 PM $ 0.00546
+0.09%
$ 5.46 million $ 55,820
May 18, 9 PM $ 0.00546
-0.31%
$ 5.46 million $ 54,957
May 18, 8 PM $ 0.00548
-0.31%
$ 5.48 million $ 55,087
May 18, 7 PM $ 0.00549
-0.02%
$ 5.49 million $ 55,250
May 18, 6 PM $ 0.00549
-0.62%
$ 5.49 million $ 55,440
May 18, 5 PM $ 0.00553
+0.05%
$ 5.53 million $ 55,414
May 18, 4 PM $ 0.00551
-1.06%
$ 5.51 million $ 55,795
May 18, 3 PM $ 0.00556
-4.37%
$ 5.56 million $ 54,675
May 18, 2 PM $ 0.0058
-0.80%
$ 5.8 million $ 54,133
May 18, 1 PM $ 0.00585
+0.27%
$ 5.85 million $ 53,931
May 18, 12 PM $ 0.00583
+0.36%
$ 5.83 million $ 53,572
May 18, 11 AM $ 0.00577
-0.40%
$ 5.77 million $ 53,675