DORAFACTORY Historical Data

DORAFACTORY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00449
-0.16%
$ 4.49 million $ 57,555
Jul 23, 6 AM $ 0.00452
-0.99%
$ 4.52 million $ 57,857
Jul 23, 5 AM $ 0.00456
+0.35%
$ 4.56 million $ 57,884
Jul 23, 4 AM $ 0.00453
-0.04%
$ 4.53 million $ 57,142
Jul 23, 3 AM $ 0.00455
-0.31%
$ 4.55 million $ 57,240
Jul 23, 2 AM $ 0.00456
+1.83%
$ 4.56 million $ 57,252
Jul 23, 1 AM $ 0.00447
-1.43%
$ 4.47 million $ 57,372
Jul 23, 12 AM $ 0.00452
-0.24%
$ 4.52 million $ 57,036
Jul 22, 11 PM $ 0.00453
+1.16%
$ 4.53 million $ 57,572
Jul 22, 10 PM $ 0.00446
-2.36%
$ 4.46 million $ 56,963
Jul 22, 9 PM $ 0.00457
-0.48%
$ 4.57 million $ 55,510
Jul 22, 8 PM $ 0.0046
+0.64%
$ 4.59 million $ 55,519
Jul 22, 7 PM $ 0.00457
+1.51%
$ 4.57 million $ 55,792
Jul 22, 6 PM $ 0.00451
-0.71%
$ 4.5 million $ 55,624
Jul 22, 5 PM $ 0.00454
-0.92%
$ 4.54 million $ 55,268
Jul 22, 4 PM $ 0.00459
+0.39%
$ 4.59 million $ 55,262
Jul 22, 3 PM $ 0.00457
+0.37%
$ 4.57 million $ 54,887
Jul 22, 2 PM $ 0.00454
+0.53%
$ 4.54 million $ 54,461
Jul 22, 1 PM $ 0.00452
+0.60%
$ 4.52 million $ 53,998
Jul 22, 12 PM $ 0.00448
-2.14%
$ 4.48 million $ 54,352
Jul 22, 11 AM $ 0.00456
-0.65%
$ 4.56 million $ 54,414
Jul 22, 10 AM $ 0.0046
+0.79%
$ 4.6 million $ 53,841
Jul 22, 9 AM $ 0.00455
-0.81%
$ 4.55 million $ 54,413
Jul 22, 8 AM $ 0.00458
+0.99%
$ 4.58 million $ 54,375
Jul 22, 7 AM $ 0.00453
-1.37%
$ 4.53 million $ 55,269
Jul 22, 6 AM $ 0.00459
+0.68%
$ 4.59 million $ 55,068
Jul 22, 5 AM $ 0.00455
-0.22%
$ 4.55 million $ 55,445
Jul 22, 4 AM $ 0.00457
+1.13%
$ 4.57 million $ 55,913
Jul 22, 3 AM $ 0.00451
-0.38%
$ 4.51 million $ 56,008
Jul 22, 2 AM $ 0.00453
-1.29%
$ 4.53 million $ 55,294
Jul 22, 1 AM $ 0.00458
+2.19%
$ 4.58 million $ 54,902
Jul 22, 12 AM $ 0.00447
-0.67%
$ 4.47 million $ 54,322
Jul 21, 11 PM $ 0.00452
-1.01%
$ 4.52 million $ 54,482
Jul 21, 10 PM $ 0.00456
+2.77%
$ 4.56 million $ 54,949
Jul 21, 9 PM $ 0.00444
+0.91%
$ 4.44 million $ 55,812
Jul 21, 8 PM $ 0.00439
-0.57%
$ 4.39 million $ 55,629
Jul 21, 7 PM $ 0.00442
+0.52%
$ 4.42 million $ 55,422
Jul 21, 6 PM $ 0.0044
+0.53%
$ 4.4 million $ 55,082
Jul 21, 5 PM $ 0.00438
-0.18%
$ 4.38 million $ 54,971
Jul 21, 4 PM $ 0.0044
-0.68%
$ 4.4 million $ 54,811
Jul 21, 3 PM $ 0.00443
+3.14%
$ 4.43 million $ 55,391
Jul 21, 2 PM $ 0.0043
-0.72%
$ 4.3 million $ 55,329
Jul 21, 1 PM $ 0.00435
+0.58%
$ 4.35 million $ 55,587
Jul 21, 12 PM $ 0.00432
-0.21%
$ 4.33 million $ 55,538
Jul 21, 11 AM $ 0.00433
+0.42%
$ 4.33 million $ 55,205
Jul 21, 10 AM $ 0.00432
-1.91%
$ 4.32 million $ 55,350
Jul 21, 9 AM $ 0.00442
+0.34%
$ 4.42 million $ 54,780
Jul 21, 8 AM $ 0.00441
+0.82%
$ 4.41 million $ 55,062
Jul 21, 7 AM $ 0.00436
-0.43%
$ 4.36 million $ 54,112
Jul 21, 6 AM $ 0.00437
-1.13%
$ 4.37 million $ 54,002