DORAFACTORY Historical Data

DORAFACTORY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00433
-0.12%
$ 4.33 million $ 54,573
Apr 1, 9 AM $ 0.00433
+0.12%
$ 4.33 million $ 54,981
Apr 1, 8 AM $ 0.00434
+0.07%
$ 4.34 million $ 54,736
Apr 1, 7 AM $ 0.00433
-0.21%
$ 4.33 million $ 55,078
Apr 1, 6 AM $ 0.00434
+0.32%
$ 4.34 million $ 54,452
Apr 1, 5 AM $ 0.00432
-0.37%
$ 4.32 million $ 54,604
Apr 1, 4 AM $ 0.00433
+0.21%
$ 4.33 million $ 53,714
Apr 1, 3 AM $ 0.00433
-0.28%
$ 4.33 million $ 53,836
Apr 1, 2 AM $ 0.00434
+0.25%
$ 4.34 million $ 54,114
Apr 1, 1 AM $ 0.00432
-0.46%
$ 4.32 million $ 55,113
Apr 1, 12 AM $ 0.00434
+0.28%
$ 4.34 million $ 55,614
Mar 31, 11 PM $ 0.00433
-0.09%
$ 4.33 million $ 55,529
Mar 31, 10 PM $ 0.00433
+0.05%
$ 4.33 million $ 55,559
Mar 31, 9 PM $ 0.00433
-0.05%
$ 4.33 million $ 55,675
Mar 31, 8 PM $ 0.00433
+0.09%
$ 4.33 million $ 55,815
Mar 31, 7 PM $ 0.00433
-0.30%
$ 4.33 million $ 56,539
Mar 31, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 56,904
Mar 31, 5 PM $ 0.00435
+0.30%
$ 4.35 million $ 57,259
Mar 31, 4 PM $ 0.00433
+0.12%
$ 4.33 million $ 56,921
Mar 31, 3 PM $ 0.00433
-0.28%
$ 4.33 million $ 57,650
Mar 31, 2 PM $ 0.00433
-0.28%
$ 4.33 million $ 57,703
Mar 31, 1 PM $ 0.00434
-0.05%
$ 4.34 million $ 57,523
Mar 31, 12 PM $ 0.00434
+0.18%
$ 4.34 million $ 57,711
Mar 31, 11 AM $ 0.00433
-0.02%
$ 4.33 million $ 57,393
Mar 31, 10 AM $ 0.00432
-0.14%
$ 4.32 million $ 57,308
Mar 31, 9 AM $ 0.00433
+0.02%
$ 4.33 million $ 57,195
Mar 31, 8 AM $ 0.00433
-0.39%
$ 4.33 million $ 57,177
Mar 31, 7 AM $ 0.00435
+0.30%
$ 4.35 million $ 56,875
Mar 31, 6 AM $ 0.00432
-0.23%
$ 4.32 million $ 57,068
Mar 31, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 56,662
Mar 31, 4 AM $ 0.00432
-0.05%
$ 4.32 million $ 57,002
Mar 31, 3 AM $ 0.00433
+0.49%
$ 4.33 million $ 56,907
Mar 31, 2 AM $ 0.00431
-0.19%
$ 4.31 million $ 56,188
Mar 31, 1 AM $ 0.00435
+0.23%
$ 4.35 million $ 55,878
Mar 31, 12 AM $ 0.00434
+0.51%
$ 4.34 million $ 55,091
Mar 30, 11 PM $ 0.00432
-0.55%
$ 4.32 million $ 54,887
Mar 30, 10 PM $ 0.00433
-0.25%
$ 4.33 million $ 54,649
Mar 30, 9 PM $ 0.00434
-0.16%
$ 4.34 million $ 54,630
Mar 30, 8 PM $ 0.00434
+0.30%
$ 4.34 million $ 54,509
Mar 30, 7 PM $ 0.00434
+0.12%
$ 4.34 million $ 54,481
Mar 30, 6 PM $ 0.00433
+0.23%
$ 4.33 million $ 54,014
Mar 30, 5 PM $ 0.00432
-0.28%
$ 4.32 million $ 53,533
Mar 30, 4 PM $ 0.00433
-0.02%
$ 4.33 million $ 53,431
Mar 30, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 52,959
Mar 30, 2 PM $ 0.00431
-0.14%
$ 4.31 million $ 52,796
Mar 30, 1 PM $ 0.00432
-0.18%
$ 4.32 million $ 52,710
Mar 30, 12 PM $ 0.00432
-0.39%
$ 4.32 million $ 52,774
Mar 30, 11 AM $ 0.00432
-0.39%
$ 4.32 million $ 53,353
Mar 30, 10 AM $ 0.00435
+0.30%
$ 4.35 million $ 53,164
Mar 30, 9 AM $ 0.00431
-0.44%
$ 4.31 million $ 53,277