DORAFACTORY Historical Data

DORAFACTORY Page 11
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,214
10:15 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,143
10:14 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,143
10:13 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,035
10:12 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,035
10:11 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,041
10:10 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,041
10:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,045
10:08 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,045
10:07 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,016
10:06 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,016
10:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,991
10:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,991
10:03 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,980
10:02 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,980
10:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,060
10:00 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,060
9:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,120
9:58 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,120
9:57 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,117
9:56 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,117
9:55 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,143
9:54 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,143
9:53 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,107
9:52 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,107
9:51 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,044
9:50 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,044
9:49 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,039
9:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,039
9:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,040
9:46 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,006
9:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,006
9:44 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,993
9:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,993
9:42 PM $ 0.00423
+0.00%
$ 4.24 million $ 54,981
9:41 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,981
9:40 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,009
9:39 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,009
9:38 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,062
9:37 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,008
9:36 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,008
9:35 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,928
9:34 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,928
9:33 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,892
9:32 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,892
9:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,902
9:30 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,911
9:29 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,926
9:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,969
9:27 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,969