DORAFACTORY Historical Data

DORAFACTORY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00432
-0.39%
$ 4.32 million $ 53,353
Mar 30, 10 AM $ 0.00435
+0.30%
$ 4.35 million $ 53,164
Mar 30, 9 AM $ 0.00431
-0.44%
$ 4.31 million $ 53,277
Mar 30, 8 AM $ 0.00433
+1.71%
$ 4.33 million $ 52,938
Mar 30, 7 AM $ 0.00426
-0.82%
$ 4.26 million $ 52,358
Mar 30, 6 AM $ 0.00428
+0.14%
$ 4.28 million $ 53,269
Mar 30, 5 AM $ 0.00428
+0.37%
$ 4.28 million $ 53,721
Mar 30, 4 AM $ 0.00427
-0.09%
$ 4.27 million $ 53,921
Mar 30, 3 AM $ 0.00427
-0.09%
$ 4.27 million $ 54,093
Mar 30, 2 AM $ 0.00428
+0.23%
$ 4.28 million $ 54,752
Mar 30, 1 AM $ 0.00427
-0.21%
$ 4.27 million $ 54,026
Mar 30, 12 AM $ 0.00428
+0.23%
$ 4.29 million $ 54,914
Mar 29, 11 PM $ 0.00427
-3.74%
$ 4.28 million $ 54,867
Mar 29, 10 PM $ 0.00444
-0.29%
$ 4.44 million $ 55,243
Mar 29, 9 PM $ 0.00445
+0.25%
$ 4.46 million $ 54,984
Mar 29, 8 PM $ 0.00444
+0.23%
$ 4.44 million $ 55,822
Mar 29, 7 PM $ 0.00442
-0.32%
$ 4.42 million $ 54,933
Mar 29, 6 PM $ 0.00443
-0.61%
$ 4.43 million $ 54,712
Mar 29, 5 PM $ 0.00446
-0.22%
$ 4.46 million $ 55,168
Mar 29, 4 PM $ 0.00447
+0.95%
$ 4.47 million $ 55,216
Mar 29, 3 PM $ 0.00442
-0.07%
$ 4.42 million $ 55,407
Mar 29, 2 PM $ 0.00443
+0.34%
$ 4.43 million $ 55,319
Mar 29, 1 PM $ 0.00442
-0.94%
$ 4.42 million $ 55,430
Mar 29, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 55,388
Mar 29, 11 AM $ 0.00446
+0.61%
$ 4.46 million $ 54,708
Mar 29, 10 AM $ 0.00441
-1.19%
$ 4.41 million $ 54,833
Mar 29, 9 AM $ 0.00447
+1.29%
$ 4.47 million $ 55,179
Mar 29, 8 AM $ 0.00442
-0.61%
$ 4.42 million $ 55,085
Mar 29, 7 AM $ 0.00445
+0.27%
$ 4.45 million $ 55,774
Mar 29, 6 AM $ 0.00443
+0.36%
$ 4.43 million $ 55,419
Mar 29, 5 AM $ 0.00442
-0.90%
$ 4.42 million $ 54,839
Mar 29, 4 AM $ 0.00446
+1.22%
$ 4.46 million $ 54,806
Mar 29, 3 AM $ 0.00441
-0.47%
$ 4.41 million $ 54,841
Mar 29, 2 AM $ 0.00443
-0.29%
$ 4.43 million $ 54,902
Mar 29, 1 AM $ 0.00444
+0.57%
$ 4.45 million $ 55,647
Mar 29, 12 AM $ 0.00441
-0.07%
$ 4.41 million $ 55,788
Mar 28, 11 PM $ 0.00441
-0.72%
$ 4.41 million $ 55,987
Mar 28, 5 PM $ 0.00487
+1.00%
$ 4.87 million $ 56,632
Mar 28, 4 PM $ 0.00484
+3.86%
$ 4.84 million $ 56,561
Mar 28, 3 PM $ 0.00467
-1.21%
$ 4.67 million $ 56,843
Mar 28, 2 PM $ 0.00473
+3.85%
$ 4.73 million $ 56,927
Mar 28, 1 PM $ 0.00455
+0.09%
$ 4.55 million $ 56,680
Mar 28, 12 PM $ 0.00455
+0.18%
$ 4.55 million $ 57,002
Mar 28, 11 AM $ 0.00454
+0.49%
$ 4.54 million $ 57,166
Mar 28, 10 AM $ 0.00454
+0.42%
$ 4.54 million $ 57,687
Mar 28, 9 AM $ 0.00452
-0.18%
$ 4.52 million $ 56,865
Mar 28, 8 AM $ 0.00453
+0.71%
$ 4.53 million $ 57,726
Mar 28, 7 AM $ 0.0045
-0.35%
$ 4.5 million $ 57,593
Mar 28, 6 AM $ 0.00451
+0.45%
$ 4.51 million $ 57,792
Mar 28, 5 AM $ 0.00449
+0.02%
$ 4.49 million $ 57,869