DORAFACTORY Historical Data

DORAFACTORY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00437
-1.13%
$ 4.37 million $ 54,002
Jul 21, 5 AM $ 0.00443
+0.73%
$ 4.43 million $ 53,827
Jul 21, 4 AM $ 0.00439
+1.93%
$ 4.39 million $ 53,750
Jul 21, 3 AM $ 0.00429
-0.21%
$ 4.29 million $ 54,161
Jul 21, 2 AM $ 0.0043
-0.42%
$ 4.3 million $ 54,269
Jul 21, 1 AM $ 0.00433
+0.07%
$ 4.33 million $ 54,313
Jul 21, 12 AM $ 0.00432
-0.32%
$ 4.32 million $ 55,290
Jul 20, 11 PM $ 0.00433
+0.60%
$ 4.33 million $ 55,029
Jul 20, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 54,804
Jul 20, 9 PM $ 0.00431
+0.28%
$ 4.31 million $ 55,024
Jul 20, 8 PM $ 0.00431
-0.69%
$ 4.31 million $ 55,332
Jul 20, 7 PM $ 0.00433
-0.14%
$ 4.33 million $ 55,237
Jul 20, 6 PM $ 0.00434
+0.93%
$ 4.34 million $ 55,285
Jul 20, 5 PM $ 0.00431
-0.39%
$ 4.31 million $ 55,541
Jul 20, 4 PM $ 0.00431
-1.87%
$ 4.31 million $ 55,463
Jul 20, 3 PM $ 0.00438
+0.11%
$ 4.38 million $ 55,340
Jul 20, 2 PM $ 0.00439
-0.63%
$ 4.39 million $ 55,049
Jul 20, 1 PM $ 0.00442
-0.23%
$ 4.42 million $ 55,706
Jul 20, 12 PM $ 0.00442
-1.75%
$ 4.42 million $ 55,597
Jul 20, 11 AM $ 0.0045
+1.21%
$ 4.5 million $ 55,947
Jul 20, 10 AM $ 0.00445
-0.07%
$ 4.45 million $ 56,311
Jul 20, 9 AM $ 0.00446
-0.02%
$ 4.46 million $ 56,856
Jul 20, 8 AM $ 0.00446
+0.47%
$ 4.46 million $ 56,220
Jul 20, 7 AM $ 0.00445
-0.63%
$ 4.45 million $ 56,546
Jul 20, 6 AM $ 0.00447
+2.10%
$ 4.47 million $ 56,063
Jul 20, 5 AM $ 0.00438
-1.08%
$ 4.38 million $ 55,663
Jul 20, 4 AM $ 0.00443
+0.07%
$ 4.43 million $ 55,287
Jul 20, 3 AM $ 0.00443
+1.00%
$ 4.43 million $ 54,634
Jul 20, 2 AM $ 0.00439
-1.10%
$ 4.39 million $ 54,754
Jul 20, 1 AM $ 0.00443
+0.80%
$ 4.43 million $ 54,809
Jul 20, 12 AM $ 0.00439
-1.59%
$ 4.39 million $ 54,711
Jul 19, 11 PM $ 0.00446
-0.56%
$ 4.46 million $ 54,910
Jul 19, 10 PM $ 0.00448
+0.07%
$ 4.48 million $ 54,541
Jul 19, 9 PM $ 0.00449
+0.58%
$ 4.49 million $ 53,938
Jul 19, 8 PM $ 0.00445
-0.80%
$ 4.46 million $ 52,952
Jul 19, 7 PM $ 0.00451
+1.12%
$ 4.51 million $ 53,277
Jul 19, 6 PM $ 0.00445
+1.37%
$ 4.45 million $ 52,873
Jul 19, 5 PM $ 0.00438
+1.81%
$ 4.38 million $ 53,140
Jul 19, 4 PM $ 0.00429
-2.88%
$ 4.29 million $ 53,440
Jul 19, 3 PM $ 0.00441
-1.16%
$ 4.41 million $ 53,242
Jul 19, 2 PM $ 0.00445
+0.02%
$ 4.46 million $ 53,836
Jul 19, 1 PM $ 0.00446
+0.81%
$ 4.46 million $ 53,041
Jul 19, 12 PM $ 0.00442
-0.96%
$ 4.42 million $ 53,239
Jul 19, 11 AM $ 0.00445
-1.09%
$ 4.45 million $ 52,525
Jul 19, 10 AM $ 0.00449
+1.13%
$ 4.49 million $ 52,497
Jul 19, 9 AM $ 0.00443
+0.27%
$ 4.43 million $ 52,137
Jul 19, 8 AM $ 0.00441
-0.70%
$ 4.42 million $ 52,356
Jul 19, 7 AM $ 0.00443
+0.82%
$ 4.43 million $ 52,480
Jul 19, 6 AM $ 0.00439
+1.55%
$ 4.39 million $ 53,354
Jul 19, 5 AM $ 0.00432
-0.57%
$ 4.32 million $ 53,991