DORAFACTORY Historical Data

DORAFACTORY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00583
+0.36%
$ 5.83 million $ 53,572
May 18, 11 AM $ 0.00577
-0.40%
$ 5.77 million $ 53,675
May 18, 10 AM $ 0.00579
-3.11%
$ 5.79 million $ 54,174
May 18, 9 AM $ 0.00597
+0.02%
$ 5.97 million $ 53,438
May 18, 8 AM $ 0.00597
-0.37%
$ 5.97 million $ 53,822
May 18, 7 AM $ 0.006
+0.25%
$ 6 million $ 54,499
May 18, 6 AM $ 0.006
+0.10%
$ 6 million $ 53,941
May 18, 5 AM $ 0.006
+0.28%
$ 6 million $ 53,329
May 18, 4 AM $ 0.00598
-0.07%
$ 5.98 million $ 52,536
May 18, 3 AM $ 0.00598
+0.00%
$ 5.98 million $ 53,291
May 18, 2 AM $ 0.00598
-0.02%
$ 5.98 million $ 53,213
May 18, 1 AM $ 0.00598
+0.03%
$ 5.98 million $ 53,152
May 18, 12 AM $ 0.00598
-2.59%
$ 5.98 million $ 53,707
May 17, 11 PM $ 0.00612
-0.02%
$ 6.12 million $ 53,599
May 17, 10 PM $ 0.00612
+0.05%
$ 6.12 million $ 54,010
May 17, 9 PM $ 0.00612
+0.10%
$ 6.12 million $ 54,014
May 17, 8 PM $ 0.00613
+0.29%
$ 6.13 million $ 53,366
May 17, 7 PM $ 0.00613
-0.02%
$ 6.13 million $ 53,342
May 17, 6 PM $ 0.00613
+0.13%
$ 6.13 million $ 53,789
May 17, 5 PM $ 0.00612
+0.21%
$ 6.13 million $ 53,656
May 17, 4 PM $ 0.00612
+0.05%
$ 6.12 million $ 53,662
May 17, 3 PM $ 0.00611
+0.05%
$ 6.11 million $ 55,386
May 17, 2 PM $ 0.00611
+0.10%
$ 6.11 million $ 55,774
May 17, 1 PM $ 0.00612
+0.20%
$ 6.12 million $ 55,669
May 17, 12 PM $ 0.00611
+0.10%
$ 6.12 million $ 55,935
May 17, 11 AM $ 0.00611
-0.15%
$ 6.11 million $ 56,264
May 17, 10 AM $ 0.00612
+0.16%
$ 6.12 million $ 55,712
May 17, 9 AM $ 0.0061
-0.25%
$ 6.1 million $ 55,753
May 17, 8 AM $ 0.00611
+0.36%
$ 6.11 million $ 55,440
May 17, 7 AM $ 0.00612
+0.11%
$ 6.12 million $ 55,058
May 17, 6 AM $ 0.00612
+0.23%
$ 6.12 million $ 55,230
May 17, 5 AM $ 0.00609
-0.08%
$ 6.09 million $ 55,746
May 17, 4 AM $ 0.00611
+0.13%
$ 6.11 million $ 55,849
May 17, 3 AM $ 0.0061
-0.16%
$ 6.1 million $ 55,514
May 17, 2 AM $ 0.0061
-0.13%
$ 6.1 million $ 55,678
May 17, 1 AM $ 0.00611
-0.08%
$ 6.11 million $ 56,312
May 17, 12 AM $ 0.00611
+0.13%
$ 6.11 million $ 55,341
May 16, 11 PM $ 0.00612
+0.13%
$ 6.12 million $ 55,906
May 16, 10 PM $ 0.00611
+0.33%
$ 6.11 million $ 55,412
May 16, 9 PM $ 0.00609
-0.16%
$ 6.09 million $ 55,933
May 16, 8 PM $ 0.00608
+0.26%
$ 6.08 million $ 56,386
May 16, 7 PM $ 0.00607
-0.07%
$ 6.07 million $ 56,521
May 16, 6 PM $ 0.00607
+0.00%
$ 6.07 million $ 56,326
May 16, 5 PM $ 0.00607
+0.31%
$ 6.07 million $ 56,639
May 16, 4 PM $ 0.00605
-3.08%
$ 6.05 million $ 56,564
May 16, 3 PM $ 0.00612
+0.57%
$ 6.12 million $ 55,201
May 16, 2 PM $ 0.0061
+1.11%
$ 6.1 million $ 55,209
May 16, 1 PM $ 0.00602
+0.07%
$ 6.02 million $ 55,302
May 16, 12 PM $ 0.00602
-0.28%
$ 6.02 million $ 55,141
May 16, 11 AM $ 0.00602
-0.03%
$ 6.02 million $ 54,968