DORAFACTORY Historical Data

DORAFACTORY Page 12
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00421
+0.00%
$ 4.23 million $ 55,424
1:59 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,435
1:58 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,308
1:57 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,308
1:56 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,280
1:55 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,234
1:54 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,234
1:53 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,251
1:52 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,251
1:51 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,305
1:50 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,305
1:49 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,300
1:48 AM $ 0.00421
+0.00%
$ 4.23 million $ 55,300
1:47 AM $ 0.00421
+0.00%
$ 4.23 million $ 55,326
1:46 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,326
1:45 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,288
1:44 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,288
1:43 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,223
1:42 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,223
1:41 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,257
1:40 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,257
1:39 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,291
1:38 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,291
1:37 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,230
1:36 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,230
1:35 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,324
1:34 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,324
1:33 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,371
1:32 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,415
1:31 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,415
1:30 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,440
1:29 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,429
1:28 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,429
1:27 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,391
1:26 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,391
1:25 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,357
1:24 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,357
1:23 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,402
1:22 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,402
1:21 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,484
1:20 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,484
1:19 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,601
1:18 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,601
1:17 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,658
1:16 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,658
1:15 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,579
1:14 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,579
1:13 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,536
1:12 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,536
1:11 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,527