DORAFACTORY Historical Data

DORAFACTORY Page 12
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,015
4:42 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,012
4:41 AM $ 0.005
+0.00%
$ 4.99 million $ 54,012
4:40 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,996
4:39 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,996
4:38 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,933
4:37 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,861
4:36 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,808
4:35 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,844
4:34 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,844
4:33 AM $ 0.005
+0.00%
$ 4.99 million $ 53,867
4:32 AM $ 0.005
+0.00%
$ 4.99 million $ 53,920
4:31 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,920
4:30 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,947
4:29 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,947
4:28 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,934
4:27 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,934
4:26 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,933
4:25 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,933
4:24 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,953
4:23 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,953
4:22 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,984
4:21 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,984
4:20 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,004
4:19 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,004
4:18 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,008
4:17 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,008
4:16 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,055
4:15 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,055
4:14 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,091
4:13 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,091
4:12 AM $ 0.00494
+0.00%
$ 4.96 million $ 54,084
4:11 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,084
4:10 AM $ 0.00494
+0.00%
$ 4.96 million $ 54,026
4:09 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,026
4:08 AM $ 0.00493
+0.00%
$ 4.94 million $ 54,009
4:07 AM $ 0.00494
+0.00%
$ 4.94 million $ 53,997
4:06 AM $ 0.00494
+0.00%
$ 4.94 million $ 53,997
4:05 AM $ 0.00493
+0.00%
$ 4.94 million $ 53,953
4:04 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,953
4:03 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,996
4:02 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,996
4:01 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,985
4:00 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,985
3:59 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,942
3:58 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,942
3:57 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,941
3:56 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,941
3:55 AM $ 0.00494
+0.00%
$ 4.96 million $ 53,975
3:54 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,995