DORAFACTORY Historical Data

DORAFACTORY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00602
-0.03%
$ 6.02 million $ 54,968
May 16, 10 AM $ 0.00601
-0.15%
$ 6.01 million $ 55,502
May 16, 9 AM $ 0.00602
-0.59%
$ 6.02 million $ 56,351
May 16, 8 AM $ 0.00606
-0.08%
$ 6.06 million $ 56,391
May 16, 7 AM $ 0.00606
+0.18%
$ 6.06 million $ 56,560
May 16, 6 AM $ 0.00605
+1.07%
$ 6.05 million $ 56,456
May 16, 5 AM $ 0.006
+0.12%
$ 6 million $ 55,634
May 16, 4 AM $ 0.00599
-0.10%
$ 6 million $ 55,651
May 16, 3 AM $ 0.006
-0.23%
$ 6 million $ 55,667
May 16, 2 AM $ 0.006
-0.10%
$ 6 million $ 55,636
May 16, 1 AM $ 0.006
-0.02%
$ 6 million $ 54,859
May 16, 12 AM $ 0.00599
-1.33%
$ 5.99 million $ 55,731
May 15, 11 PM $ 0.00607
+0.00%
$ 6.07 million $ 54,785
May 15, 10 PM $ 0.00606
-0.02%
$ 6.06 million $ 55,508
May 15, 9 PM $ 0.00608
+0.28%
$ 6.08 million $ 55,470
May 15, 8 PM $ 0.00606
-0.08%
$ 6.06 million $ 55,360
May 15, 7 PM $ 0.00607
-0.18%
$ 6.08 million $ 55,298
May 15, 6 PM $ 0.00608
-0.12%
$ 6.08 million $ 55,512
May 15, 5 PM $ 0.00607
-0.21%
$ 6.07 million $ 55,169
May 15, 4 PM $ 0.00608
-1.25%
$ 6.08 million $ 55,307
May 15, 3 PM $ 0.00615
+0.23%
$ 6.16 million $ 55,363
May 15, 2 PM $ 0.00615
+0.16%
$ 6.15 million $ 54,957
May 15, 1 PM $ 0.00615
+0.38%
$ 6.15 million $ 55,725
May 15, 12 PM $ 0.00613
-1.87%
$ 6.13 million $ 55,394
May 15, 11 AM $ 0.00624
-0.75%
$ 6.25 million $ 55,665
May 15, 10 AM $ 0.0063
+5.46%
$ 6.3 million $ 55,232
May 15, 9 AM $ 0.00597
+0.03%
$ 5.97 million $ 54,308
May 15, 8 AM $ 0.00597
-0.02%
$ 5.97 million $ 54,293
May 15, 7 AM $ 0.00597
-0.07%
$ 5.97 million $ 53,860
May 15, 6 AM $ 0.00597
-0.35%
$ 5.97 million $ 53,651
May 15, 5 AM $ 0.00599
-0.02%
$ 6 million $ 54,060
May 15, 4 AM $ 0.006
+0.12%
$ 6 million $ 54,206
May 15, 3 AM $ 0.00598
-0.28%
$ 5.98 million $ 54,588
May 15, 2 AM $ 0.00599
+0.91%
$ 5.99 million $ 55,226
May 15, 1 AM $ 0.00594
-0.67%
$ 5.94 million $ 54,997
May 15, 12 AM $ 0.00598
-0.18%
$ 5.98 million $ 54,136
May 14, 11 PM $ 0.00599
-0.03%
$ 5.99 million $ 54,407
May 14, 10 PM $ 0.00598
-0.12%
$ 5.98 million $ 53,980
May 14, 9 PM $ 0.00598
-0.02%
$ 5.98 million $ 54,652
May 14, 8 PM $ 0.00599
+0.20%
$ 5.99 million $ 54,580
May 14, 7 PM $ 0.00599
-0.12%
$ 5.99 million $ 54,473
May 14, 6 PM $ 0.00599
-0.15%
$ 5.99 million $ 53,925
May 14, 5 PM $ 0.00598
-0.12%
$ 5.99 million $ 54,137
May 14, 4 PM $ 0.006
-0.79%
$ 6 million $ 54,463
May 14, 3 PM $ 0.00604
-1.00%
$ 6.04 million $ 54,732
May 14, 2 PM $ 0.00609
+0.46%
$ 6.09 million $ 54,581
May 14, 1 PM $ 0.00606
+1.71%
$ 6.06 million $ 53,963
May 14, 12 PM $ 0.00595
+0.30%
$ 5.95 million $ 54,341
May 14, 11 AM $ 0.00594
+0.07%
$ 5.94 million $ 54,452
May 14, 10 AM $ 0.00593
-0.20%
$ 5.93 million $ 54,385