DORAFACTORY Historical Data

DORAFACTORY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00432
-0.57%
$ 4.32 million $ 53,991
Jul 19, 4 AM $ 0.00435
-2.20%
$ 4.35 million $ 55,028
Jul 19, 3 AM $ 0.00445
-0.49%
$ 4.46 million $ 55,160
Jul 19, 2 AM $ 0.00446
-0.62%
$ 4.46 million $ 55,242
Jul 19, 1 AM $ 0.00448
+0.40%
$ 4.48 million $ 54,949
Jul 19, 12 AM $ 0.00446
+0.04%
$ 4.46 million $ 54,580
Jul 18, 11 PM $ 0.00444
-0.34%
$ 4.44 million $ 54,098
Jul 18, 10 PM $ 0.00446
+0.29%
$ 4.46 million $ 54,253
Jul 18, 9 PM $ 0.00444
-0.34%
$ 4.44 million $ 54,410
Jul 18, 8 PM $ 0.00446
+0.41%
$ 4.46 million $ 54,581
Jul 18, 7 PM $ 0.00445
-0.96%
$ 4.45 million $ 54,150
Jul 18, 6 PM $ 0.0045
+1.06%
$ 4.5 million $ 54,826
Jul 18, 5 PM $ 0.00446
-0.54%
$ 4.46 million $ 54,642
Jul 18, 4 PM $ 0.00449
+1.38%
$ 4.49 million $ 54,835
Jul 18, 3 PM $ 0.00443
-1.23%
$ 4.43 million $ 55,045
Jul 18, 2 PM $ 0.00449
+0.70%
$ 4.49 million $ 55,113
Jul 18, 1 PM $ 0.00447
+0.49%
$ 4.47 million $ 55,989
Jul 18, 12 PM $ 0.00444
-0.29%
$ 4.44 million $ 56,294
Jul 18, 11 AM $ 0.00447
+0.90%
$ 4.47 million $ 56,659
Jul 18, 10 AM $ 0.00443
-1.01%
$ 4.43 million $ 56,556
Jul 18, 9 AM $ 0.00449
+0.13%
$ 4.49 million $ 56,896
Jul 18, 8 AM $ 0.00449
-0.22%
$ 4.49 million $ 56,719
Jul 18, 7 AM $ 0.0045
+1.15%
$ 4.5 million $ 56,567
Jul 18, 6 AM $ 0.00444
-0.34%
$ 4.44 million $ 56,435
Jul 18, 5 AM $ 0.00444
-0.65%
$ 4.44 million $ 55,826
Jul 18, 4 AM $ 0.00448
+0.04%
$ 4.48 million $ 55,219
Jul 18, 3 AM $ 0.00449
+0.54%
$ 4.49 million $ 55,704
Jul 18, 2 AM $ 0.00446
+0.50%
$ 4.46 million $ 55,647
Jul 18, 1 AM $ 0.00444
-0.74%
$ 4.44 million $ 56,068
Jul 18, 12 AM $ 0.00447
-0.47%
$ 4.47 million $ 55,988
Jul 17, 11 PM $ 0.00449
+0.94%
$ 4.49 million $ 56,133
Jul 17, 10 PM $ 0.00445
+0.43%
$ 4.46 million $ 55,989
Jul 17, 9 PM $ 0.00444
-1.05%
$ 4.44 million $ 56,099
Jul 17, 8 PM $ 0.00449
+0.29%
$ 4.49 million $ 56,358
Jul 17, 7 PM $ 0.0045
+1.24%
$ 4.5 million $ 56,099
Jul 17, 6 PM $ 0.00444
+0.82%
$ 4.44 million $ 55,612
Jul 17, 5 PM $ 0.00441
+0.46%
$ 4.42 million $ 55,226
Jul 17, 4 PM $ 0.00439
-1.06%
$ 4.39 million $ 54,996
Jul 17, 3 PM $ 0.00443
+0.16%
$ 4.43 million $ 54,659
Jul 17, 2 PM $ 0.00441
-0.18%
$ 4.41 million $ 54,555
Jul 17, 1 PM $ 0.00442
+0.57%
$ 4.42 million $ 54,262
Jul 17, 12 PM $ 0.00441
-0.27%
$ 4.41 million $ 54,400
Jul 17, 11 AM $ 0.00442
-1.05%
$ 4.42 million $ 54,469
Jul 17, 10 AM $ 0.00446
+0.86%
$ 4.46 million $ 54,393
Jul 17, 9 AM $ 0.00442
+0.94%
$ 4.42 million $ 54,075
Jul 17, 8 AM $ 0.00439
-0.25%
$ 4.39 million $ 54,239
Jul 17, 7 AM $ 0.0044
-1.28%
$ 4.4 million $ 54,303
Jul 17, 6 AM $ 0.00446
+1.13%
$ 4.46 million $ 54,368
Jul 17, 5 AM $ 0.00441
-0.68%
$ 4.41 million $ 54,805
Jul 17, 4 AM $ 0.00444
+0.14%
$ 4.44 million $ 55,016