DORAFACTORY Historical Data

DORAFACTORY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00451
+0.45%
$ 4.51 million $ 57,792
Mar 28, 5 AM $ 0.00449
+0.02%
$ 4.49 million $ 57,869
Mar 28, 4 AM $ 0.00449
+0.00%
$ 4.49 million $ 57,686
Mar 28, 3 AM $ 0.00449
+0.04%
$ 4.49 million $ 57,652
Mar 28, 2 AM $ 0.00449
-0.04%
$ 4.49 million $ 57,445
Mar 28, 1 AM $ 0.00449
+0.02%
$ 4.49 million $ 57,165
Mar 28, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 56,820
Mar 27, 11 PM $ 0.00449
-0.04%
$ 4.49 million $ 56,408
Mar 27, 10 PM $ 0.00449
+0.02%
$ 4.49 million $ 56,255
Mar 27, 9 PM $ 0.00449
+0.02%
$ 4.49 million $ 56,227
Mar 27, 8 PM $ 0.00449
+0.02%
$ 4.49 million $ 56,044
Mar 27, 7 PM $ 0.00449
-0.02%
$ 4.49 million $ 55,237
Mar 27, 6 PM $ 0.00449
+0.00%
$ 4.49 million $ 55,490
Mar 27, 5 PM $ 0.00449
+0.04%
$ 4.49 million $ 55,067
Mar 27, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 55,039
Mar 27, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 54,555
Mar 27, 2 PM $ 0.00449
+0.02%
$ 4.49 million $ 54,478
Mar 27, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 54,925
Mar 27, 12 PM $ 0.00449
+0.00%
$ 4.49 million $ 55,037
Mar 27, 11 AM $ 0.00449
-0.04%
$ 4.49 million $ 54,606
Mar 27, 10 AM $ 0.00449
+0.04%
$ 4.49 million $ 54,495
Mar 27, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 54,690
Mar 27, 8 AM $ 0.00449
-0.02%
$ 4.49 million $ 54,605
Mar 27, 7 AM $ 0.00449
-0.02%
$ 4.49 million $ 54,253
Mar 27, 6 AM $ 0.00449
+0.00%
$ 4.49 million $ 54,563
Mar 27, 5 AM $ 0.00449
-0.02%
$ 4.49 million $ 55,152
Mar 27, 4 AM $ 0.00449
+0.02%
$ 4.49 million $ 55,006
Mar 27, 3 AM $ 0.00449
-0.04%
$ 4.49 million $ 54,878
Mar 27, 2 AM $ 0.00449
+0.04%
$ 4.49 million $ 54,991
Mar 27, 1 AM $ 0.00449
-0.02%
$ 4.49 million $ 54,971
Mar 27, 12 AM $ 0.00449
+0.02%
$ 4.49 million $ 54,868
Mar 26, 11 PM $ 0.00449
+0.02%
$ 4.49 million $ 55,249
Mar 26, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 55,604
Mar 26, 9 PM $ 0.00449
-0.04%
$ 4.49 million $ 55,792
Mar 26, 8 PM $ 0.00449
-2.60%
$ 4.49 million $ 55,258
Mar 26, 7 PM $ 0.00462
+0.41%
$ 4.62 million $ 55,347
Mar 26, 6 PM $ 0.00461
-0.35%
$ 4.61 million $ 55,069
Mar 26, 5 PM $ 0.00463
+0.46%
$ 4.63 million $ 54,768
Mar 26, 4 PM $ 0.0046
+0.66%
$ 4.61 million $ 55,039
Mar 26, 3 PM $ 0.00457
+0.77%
$ 4.58 million $ 55,768
Mar 26, 2 PM $ 0.00454
-0.39%
$ 4.54 million $ 55,781
Mar 26, 1 PM $ 0.00455
+0.84%
$ 4.55 million $ 55,340
Mar 26, 12 PM $ 0.00452
+0.22%
$ 4.52 million $ 55,182
Mar 26, 11 AM $ 0.00454
-0.11%
$ 4.54 million $ 55,560
Mar 26, 10 AM $ 0.00455
+0.42%
$ 4.55 million $ 55,359
Mar 26, 9 AM $ 0.00455
-0.53%
$ 4.55 million $ 55,186
Mar 26, 8 AM $ 0.00458
-0.61%
$ 4.58 million $ 55,187
Mar 26, 7 AM $ 0.00461
+0.57%
$ 4.61 million $ 55,790
Mar 26, 6 AM $ 0.0046
+0.15%
$ 4.6 million $ 55,314
Mar 26, 5 AM $ 0.00457
+0.26%
$ 4.57 million $ 54,531