DORAFACTORY Historical Data

DORAFACTORY Page 13
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,010
2:59 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,010
2:58 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,035
2:57 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,085
2:56 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,085
2:55 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,089
2:54 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,089
2:53 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,038
2:52 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,038
2:51 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,034
2:50 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,034
2:49 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,047
2:48 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,047
2:47 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,103
2:46 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,103
2:45 AM $ 0.00422
+0.00%
$ 4.21 million $ 55,195
2:44 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,195
2:43 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,288
2:42 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,288
2:41 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,314
2:40 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,314
2:39 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,277
2:38 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,277
2:37 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,251
2:36 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,231
2:35 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,231
2:34 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,217
2:33 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,324
2:32 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,324
2:31 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,413
2:30 AM $ 0.00423
+0.00%
$ 4.21 million $ 55,413
2:29 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,381
2:28 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,381
2:27 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,284
2:26 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,284
2:25 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,299
2:24 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,310
2:23 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,310
2:22 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,353
2:21 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,353
2:20 AM $ 0.00423
+0.00%
$ 4.22 million $ 55,402
2:19 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,402
2:18 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,402
2:17 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,402
2:16 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,370
2:15 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,370
2:14 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,350
2:13 AM $ 0.00421
+0.00%
$ 4.23 million $ 55,304
2:12 AM $ 0.00421
+0.00%
$ 4.23 million $ 55,304
2:11 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,279