DORAFACTORY Historical Data

DORAFACTORY Page 13
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00498
+0.00%
$ 4.78 million $ 53,767
5:06 AM $ 0.00498
+0.00%
$ 4.78 million $ 53,767
5:05 AM $ 0.00499
+0.00%
$ 4.78 million $ 53,799
5:04 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,799
5:03 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,879
5:02 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,879
5:01 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,964
5:00 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,964
4:59 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,016
4:58 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,016
4:57 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,046
4:56 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,046
4:55 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,982
4:54 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,982
4:53 AM $ 0.00496
+0.00%
$ 4.97 million $ 53,950
4:52 AM $ 0.00496
+0.00%
$ 4.97 million $ 53,950
4:51 AM $ 0.00496
+0.00%
$ 4.97 million $ 53,945
4:50 AM $ 0.00495
+0.00%
$ 4.97 million $ 53,945
4:49 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,953
4:48 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,953
4:47 AM $ 0.00497
+0.00%
$ 4.96 million $ 53,976
4:46 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,024
4:45 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,024
4:44 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,015
4:43 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,015
4:42 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,012
4:41 AM $ 0.005
+0.00%
$ 4.99 million $ 54,012
4:40 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,996
4:39 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,996
4:38 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,933
4:37 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,861
4:36 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,808
4:35 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,844
4:34 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,844
4:33 AM $ 0.005
+0.00%
$ 4.99 million $ 53,867
4:32 AM $ 0.005
+0.00%
$ 4.99 million $ 53,920
4:31 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,920
4:30 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,947
4:29 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,947
4:28 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,934
4:27 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,934
4:26 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,933
4:25 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,933
4:24 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,953
4:23 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,953
4:22 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,984
4:21 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,984
4:20 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,004
4:19 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,004
4:18 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,008