DORAFACTORY Historical Data

DORAFACTORY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00444
+0.14%
$ 4.44 million $ 55,016
Jul 17, 3 AM $ 0.00444
+0.02%
$ 4.44 million $ 54,799
Jul 17, 2 AM $ 0.00443
+0.93%
$ 4.43 million $ 54,852
Jul 17, 1 AM $ 0.00438
-1.55%
$ 4.38 million $ 55,104
Jul 17, 12 AM $ 0.00445
+0.32%
$ 4.45 million $ 54,838
Jul 16, 11 PM $ 0.00443
+0.91%
$ 4.43 million $ 54,228
Jul 16, 10 PM $ 0.00438
-1.37%
$ 4.38 million $ 54,444
Jul 16, 9 PM $ 0.00444
-0.20%
$ 4.44 million $ 54,275
Jul 16, 8 PM $ 0.00444
+1.14%
$ 4.44 million $ 54,085
Jul 16, 7 PM $ 0.00441
-0.29%
$ 4.41 million $ 54,414
Jul 16, 6 PM $ 0.0044
-0.56%
$ 4.4 million $ 54,430
Jul 16, 5 PM $ 0.00443
+0.39%
$ 4.43 million $ 55,130
Jul 16, 4 PM $ 0.0044
-1.10%
$ 4.4 million $ 55,114
Jul 16, 3 PM $ 0.00445
+1.02%
$ 4.45 million $ 55,505
Jul 16, 2 PM $ 0.00441
-0.90%
$ 4.41 million $ 55,678
Jul 16, 1 PM $ 0.00445
+0.72%
$ 4.45 million $ 54,918
Jul 16, 12 PM $ 0.00442
+0.55%
$ 4.42 million $ 53,857
Jul 16, 11 AM $ 0.00439
-0.52%
$ 4.39 million $ 53,832
Jul 16, 10 AM $ 0.00442
-0.02%
$ 4.42 million $ 53,847
Jul 16, 9 AM $ 0.00441
+0.09%
$ 4.41 million $ 54,158
Jul 16, 8 AM $ 0.00442
+0.59%
$ 4.42 million $ 54,363
Jul 16, 7 AM $ 0.00439
-0.39%
$ 4.39 million $ 53,983
Jul 16, 6 AM $ 0.00439
-0.97%
$ 4.39 million $ 53,710
Jul 16, 5 AM $ 0.00443
+0.02%
$ 4.43 million $ 53,312
Jul 16, 4 AM $ 0.00443
-0.87%
$ 4.43 million $ 53,605
Jul 16, 3 AM $ 0.00446
+0.04%
$ 4.46 million $ 53,334
Jul 16, 2 AM $ 0.00445
+0.07%
$ 4.45 million $ 53,612
Jul 16, 1 AM $ 0.00445
+0.23%
$ 4.45 million $ 53,134
Jul 16, 12 AM $ 0.00444
+0.79%
$ 4.44 million $ 53,826
Jul 15, 11 PM $ 0.00442
+0.32%
$ 4.42 million $ 55,028
Jul 15, 10 PM $ 0.00441
-1.03%
$ 4.41 million $ 54,946
Jul 15, 9 PM $ 0.00446
+0.11%
$ 4.46 million $ 54,751
Jul 15, 8 PM $ 0.00447
+0.63%
$ 4.47 million $ 55,086
Jul 15, 7 PM $ 0.00444
-0.47%
$ 4.44 million $ 54,803
Jul 15, 6 PM $ 0.00447
+0.97%
$ 4.47 million $ 55,130
Jul 15, 5 PM $ 0.00443
-0.45%
$ 4.43 million $ 54,654
Jul 15, 4 PM $ 0.00444
+0.50%
$ 4.44 million $ 54,881
Jul 15, 3 PM $ 0.00442
+0.94%
$ 4.42 million $ 54,289
Jul 15, 2 PM $ 0.00439
-1.50%
$ 4.39 million $ 53,956
Jul 15, 1 PM $ 0.00445
+0.27%
$ 4.45 million $ 53,951
Jul 15, 12 PM $ 0.00443
-0.09%
$ 4.42 million $ 54,842
Jul 15, 11 AM $ 0.00442
-0.52%
$ 4.42 million $ 55,204
Jul 15, 10 AM $ 0.00445
+1.37%
$ 4.45 million $ 54,904
Jul 15, 9 AM $ 0.00439
+0.02%
$ 4.39 million $ 54,877
Jul 15, 8 AM $ 0.00439
-1.57%
$ 4.39 million $ 54,559
Jul 15, 7 AM $ 0.00444
-0.89%
$ 4.44 million $ 54,870
Jul 15, 6 AM $ 0.00447
+0.20%
$ 4.47 million $ 55,201
Jul 15, 5 AM $ 0.00447
+1.98%
$ 4.47 million $ 54,937
Jul 15, 4 AM $ 0.00439
-1.28%
$ 4.39 million $ 54,820
Jul 15, 3 AM $ 0.00445
-0.07%
$ 4.45 million $ 54,520