DORAFACTORY Historical Data

DORAFACTORY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00593
-0.20%
$ 5.93 million $ 54,385
May 14, 9 AM $ 0.00593
-0.24%
$ 5.93 million $ 54,626
May 14, 8 AM $ 0.00594
-0.08%
$ 5.94 million $ 55,211
May 14, 7 AM $ 0.00594
+0.15%
$ 5.95 million $ 55,239
May 14, 6 AM $ 0.00593
-0.03%
$ 5.93 million $ 55,741
May 14, 5 AM $ 0.00593
-0.34%
$ 5.93 million $ 56,331
May 14, 4 AM $ 0.00594
+0.12%
$ 5.94 million $ 56,349
May 14, 3 AM $ 0.00593
+0.05%
$ 5.93 million $ 55,320
May 14, 2 AM $ 0.00592
-0.10%
$ 5.92 million $ 54,896
May 14, 1 AM $ 0.00593
+0.03%
$ 5.93 million $ 55,505
May 14, 12 AM $ 0.00593
-0.25%
$ 5.93 million $ 56,218
May 13, 11 PM $ 0.00595
-0.05%
$ 5.95 million $ 56,614
May 13, 10 PM $ 0.00593
+0.14%
$ 5.93 million $ 56,793
May 13, 9 PM $ 0.00592
-0.27%
$ 5.92 million $ 56,730
May 13, 8 PM $ 0.00594
-0.54%
$ 5.94 million $ 56,650
May 13, 7 PM $ 0.00598
-0.12%
$ 5.98 million $ 56,780
May 13, 6 PM $ 0.00597
-0.15%
$ 5.97 million $ 57,041
May 13, 5 PM $ 0.00598
-0.52%
$ 5.98 million $ 57,100
May 13, 4 PM $ 0.00601
-3.22%
$ 6.01 million $ 56,396
May 13, 3 PM $ 0.0062
-0.67%
$ 6.2 million $ 57,728
May 13, 2 PM $ 0.00625
+0.24%
$ 6.25 million $ 57,603
May 13, 1 PM $ 0.00623
-0.26%
$ 6.23 million $ 57,386
May 13, 12 PM $ 0.00626
+0.10%
$ 6.26 million $ 57,486
May 13, 11 AM $ 0.00625
-0.03%
$ 6.25 million $ 56,797
May 13, 10 AM $ 0.00624
+0.66%
$ 6.24 million $ 57,302
May 13, 9 AM $ 0.0062
+1.51%
$ 6.2 million $ 56,774
May 13, 8 AM $ 0.00611
-0.13%
$ 6.11 million $ 56,205
May 13, 7 AM $ 0.00612
-0.15%
$ 6.12 million $ 56,114
May 13, 6 AM $ 0.00612
+0.11%
$ 6.12 million $ 55,964
May 13, 5 AM $ 0.00612
+0.10%
$ 6.12 million $ 55,647
May 13, 4 AM $ 0.00612
+0.26%
$ 6.12 million $ 55,646
May 13, 3 AM $ 0.00612
-0.07%
$ 6.12 million $ 56,125
May 13, 2 AM $ 0.00612
+0.15%
$ 6.12 million $ 56,180
May 13, 1 AM $ 0.00611
+0.16%
$ 6.11 million $ 56,642
May 13, 12 AM $ 0.0061
-0.11%
$ 6.11 million $ 56,689
May 12, 11 PM $ 0.00612
+0.13%
$ 6.12 million $ 55,822
May 12, 10 PM $ 0.0061
-0.18%
$ 6.11 million $ 55,714
May 12, 9 PM $ 0.00612
+0.23%
$ 6.12 million $ 56,022
May 12, 8 PM $ 0.0061
-0.13%
$ 6.1 million $ 55,999
May 12, 7 PM $ 0.00611
-0.16%
$ 6.11 million $ 56,256
May 12, 6 PM $ 0.00612
+0.08%
$ 6.12 million $ 56,636
May 12, 5 PM $ 0.00611
+0.16%
$ 6.11 million $ 56,688
May 12, 4 PM $ 0.00612
-3.74%
$ 6.12 million $ 57,425
May 12, 3 PM $ 0.00635
+3.13%
$ 6.35 million $ 57,849
May 12, 2 PM $ 0.00614
+0.94%
$ 6.14 million $ 57,758
May 12, 1 PM $ 0.0061
+0.18%
$ 6.1 million $ 57,688
May 12, 12 PM $ 0.00608
-0.15%
$ 6.08 million $ 57,476
May 12, 11 AM $ 0.00609
-0.18%
$ 6.09 million $ 58,025
May 12, 10 AM $ 0.0061
+0.61%
$ 6.1 million $ 58,037
May 12, 9 AM $ 0.00607
-0.13%
$ 6.07 million $ 58,218