DORAFACTORY Historical Data

DORAFACTORY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00457
+0.26%
$ 4.57 million $ 54,531
Mar 26, 4 AM $ 0.00455
+0.09%
$ 4.55 million $ 55,307
Mar 26, 3 AM $ 0.00454
-1.48%
$ 4.54 million $ 55,215
Mar 26, 2 AM $ 0.00461
-0.80%
$ 4.61 million $ 54,527
Mar 26, 1 AM $ 0.00464
-0.45%
$ 4.64 million $ 54,403
Mar 26, 12 AM $ 0.00467
+1.08%
$ 4.67 million $ 54,315
Mar 25, 11 PM $ 0.00462
-0.86%
$ 4.62 million $ 54,180
Mar 25, 10 PM $ 0.00466
+0.00%
$ 4.66 million $ 54,422
Mar 25, 9 PM $ 0.00466
+0.19%
$ 4.66 million $ 54,538
Mar 25, 8 PM $ 0.00466
+0.06%
$ 4.66 million $ 54,475
Mar 25, 7 PM $ 0.00466
+0.78%
$ 4.66 million $ 55,010
Mar 25, 6 PM $ 0.00462
-0.39%
$ 4.62 million $ 54,262
Mar 25, 5 PM $ 0.00464
+0.32%
$ 4.64 million $ 54,399
Mar 25, 4 PM $ 0.00462
+0.13%
$ 4.63 million $ 54,706
Mar 25, 3 PM $ 0.00462
-0.84%
$ 4.62 million $ 53,909
Mar 25, 2 PM $ 0.00466
+0.47%
$ 4.66 million $ 54,321
Mar 25, 1 PM $ 0.00463
+0.17%
$ 4.63 million $ 54,672
Mar 25, 12 PM $ 0.00464
-0.56%
$ 4.64 million $ 54,835
Mar 25, 11 AM $ 0.00465
-0.39%
$ 4.65 million $ 55,041
Mar 25, 10 AM $ 0.00467
+0.34%
$ 4.67 million $ 54,832
Mar 25, 9 AM $ 0.00466
+0.84%
$ 4.66 million $ 55,387
Mar 25, 8 AM $ 0.00463
-2.98%
$ 4.63 million $ 55,135
Mar 25, 7 AM $ 0.00477
-0.50%
$ 4.77 million $ 55,081
Mar 25, 6 AM $ 0.00478
-0.38%
$ 4.78 million $ 54,879
Mar 25, 5 AM $ 0.00481
+0.02%
$ 4.81 million $ 55,201
Mar 25, 4 AM $ 0.00481
-0.06%
$ 4.81 million $ 54,683
Mar 25, 3 AM $ 0.00481
+0.73%
$ 4.82 million $ 54,362
Mar 25, 2 AM $ 0.00479
+0.23%
$ 4.79 million $ 55,056
Mar 25, 1 AM $ 0.00477
-0.77%
$ 4.78 million $ 55,084
Mar 25, 12 AM $ 0.00481
+0.73%
$ 4.81 million $ 55,301
Mar 24, 11 PM $ 0.00476
-0.48%
$ 4.76 million $ 55,620
Mar 24, 10 PM $ 0.00478
+0.19%
$ 4.78 million $ 55,078
Mar 24, 9 PM $ 0.00478
-0.79%
$ 4.78 million $ 54,965
Mar 24, 8 PM $ 0.00482
-0.06%
$ 4.82 million $ 55,684
Mar 24, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 55,708
Mar 24, 6 PM $ 0.00482
+0.73%
$ 4.83 million $ 56,190
Mar 24, 5 PM $ 0.00479
-0.56%
$ 4.79 million $ 55,913
Mar 24, 4 PM $ 0.00483
+1.09%
$ 4.83 million $ 55,525
Mar 24, 3 PM $ 0.00478
-0.21%
$ 4.78 million $ 55,894
Mar 24, 2 PM $ 0.00479
+0.13%
$ 4.79 million $ 55,510
Mar 24, 1 PM $ 0.00478
+0.40%
$ 4.78 million $ 55,612
Mar 24, 12 PM $ 0.00477
-0.87%
$ 4.77 million $ 55,955
Mar 24, 11 AM $ 0.00481
+0.06%
$ 4.81 million $ 55,940
Mar 24, 10 AM $ 0.00479
+0.00%
$ 4.79 million $ 55,917
Mar 24, 9 AM $ 0.00479
+0.33%
$ 4.79 million $ 55,459
Mar 24, 8 AM $ 0.00477
-0.17%
$ 4.77 million $ 55,594
Mar 24, 7 AM $ 0.00477
-1.30%
$ 4.77 million $ 54,336
Mar 24, 6 AM $ 0.00483
+0.96%
$ 4.83 million $ 54,310
Mar 24, 5 AM $ 0.00477
+0.57%
$ 4.77 million $ 54,015
Mar 24, 4 AM $ 0.00475
-1.53%
$ 4.75 million $ 54,169