DORAFACTORY Historical Data

DORAFACTORY Page 14
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,580
3:52 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,659
3:51 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,659
3:50 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,637
3:49 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,637
3:48 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,558
3:47 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,558
3:46 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,503
3:45 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,503
3:44 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,431
3:43 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,431
3:42 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,467
3:41 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,467
3:40 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,436
3:39 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,436
3:38 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,384
3:37 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,384
3:36 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,318
3:35 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,318
3:34 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,265
3:33 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,265
3:32 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,210
3:31 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,210
3:30 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,221
3:29 AM $ 0.00427
+0.00%
$ 4.28 million $ 55,221
3:28 AM $ 0.00424
+0.00%
$ 4.28 million $ 55,140
3:27 AM $ 0.00424
+0.00%
$ 4.28 million $ 55,130
3:26 AM $ 0.00424
+0.00%
$ 4.28 million $ 55,130
3:25 AM $ 0.00424
+0.00%
$ 4.28 million $ 55,165
3:24 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,165
3:23 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,149
3:22 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,149
3:21 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,074
3:20 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,074
3:19 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,028
3:18 AM $ 0.00424
+0.00%
$ 4.24 million $ 55,028
3:17 AM $ 0.00421
+0.00%
$ 4.24 million $ 54,949
3:16 AM $ 0.00421
+0.00%
$ 4.24 million $ 54,949
3:15 AM $ 0.00422
+0.00%
$ 4.24 million $ 54,944
3:14 AM $ 0.00423
+0.00%
$ 4.23 million $ 54,957
3:13 AM $ 0.00422
+0.00%
$ 4.23 million $ 54,957
3:12 AM $ 0.00422
+0.00%
$ 4.23 million $ 54,982
3:11 AM $ 0.00422
+0.00%
$ 4.23 million $ 54,982
3:10 AM $ 0.00422
+0.00%
$ 4.23 million $ 55,010
3:09 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,010
3:08 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,069
3:07 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,069
3:06 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,042
3:05 AM $ 0.00421
+0.00%
$ 4.22 million $ 55,032
3:04 AM $ 0.00422
+0.00%
$ 4.22 million $ 55,032