DORAFACTORY Historical Data

DORAFACTORY Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00607
-0.13%
$ 6.07 million $ 58,218
May 12, 8 AM $ 0.00607
-0.20%
$ 6.07 million $ 58,010
May 12, 7 AM $ 0.00608
+0.10%
$ 6.08 million $ 58,629
May 12, 6 AM $ 0.00608
+0.16%
$ 6.08 million $ 59,161
May 12, 5 AM $ 0.00607
-0.10%
$ 6.07 million $ 59,035
May 12, 4 AM $ 0.00609
+0.50%
$ 6.09 million $ 59,214
May 12, 3 AM $ 0.00607
-0.05%
$ 6.07 million $ 59,602
May 12, 2 AM $ 0.00605
-0.10%
$ 6.05 million $ 59,628
May 12, 1 AM $ 0.00606
-1.48%
$ 6.06 million $ 58,778
May 12, 12 AM $ 0.00614
-0.70%
$ 6.14 million $ 58,022
May 11, 11 PM $ 0.00619
-0.50%
$ 6.2 million $ 58,077
May 11, 10 PM $ 0.00623
+2.33%
$ 6.23 million $ 57,794
May 11, 9 PM $ 0.00607
-0.03%
$ 6.07 million $ 56,543
May 11, 8 PM $ 0.00606
-0.03%
$ 6.06 million $ 56,774
May 11, 7 PM $ 0.00607
-0.33%
$ 6.07 million $ 56,345
May 11, 6 PM $ 0.00609
-0.02%
$ 6.09 million $ 55,645
May 11, 5 PM $ 0.00609
-0.93%
$ 6.09 million $ 55,395
May 11, 4 PM $ 0.00615
-0.02%
$ 6.15 million $ 55,030
May 11, 3 PM $ 0.00609
+0.41%
$ 6.09 million $ 52,648
May 11, 2 PM $ 0.00607
+0.21%
$ 6.07 million $ 53,016
May 11, 1 PM $ 0.00608
+0.45%
$ 6.08 million $ 52,845
May 11, 12 PM $ 0.00605
+0.12%
$ 6.05 million $ 53,331
May 11, 11 AM $ 0.00606
-0.02%
$ 6.06 million $ 53,063
May 11, 10 AM $ 0.00604
+0.07%
$ 6.04 million $ 52,813
May 11, 9 AM $ 0.00604
+0.02%
$ 6.04 million $ 52,829
May 11, 8 AM $ 0.00607
+2.03%
$ 6.07 million $ 53,737
May 11, 7 AM $ 0.00595
-0.42%
$ 5.95 million $ 53,882
May 11, 6 AM $ 0.00595
+0.52%
$ 5.95 million $ 53,208
May 11, 5 AM $ 0.00591
+0.41%
$ 5.92 million $ 53,531
May 11, 4 AM $ 0.00589
-0.17%
$ 5.89 million $ 53,512
May 11, 3 AM $ 0.00588
-3.07%
$ 5.88 million $ 52,880
May 11, 2 AM $ 0.00607
-0.26%
$ 6.07 million $ 52,959
May 11, 1 AM $ 0.00608
-0.72%
$ 6.08 million $ 54,075
May 11, 12 AM $ 0.00612
-0.20%
$ 6.12 million $ 54,298
May 10, 11 PM $ 0.00613
+0.61%
$ 6.13 million $ 54,224
May 10, 10 PM $ 0.00609
+0.58%
$ 6.09 million $ 54,480
May 10, 9 PM $ 0.00606
-2.01%
$ 6.06 million $ 54,890
May 10, 8 PM $ 0.00617
-0.26%
$ 6.17 million $ 54,654
May 10, 7 PM $ 0.00618
+0.24%
$ 6.18 million $ 54,457
May 10, 6 PM $ 0.00618
+0.03%
$ 6.18 million $ 54,616
May 10, 5 PM $ 0.00617
-0.34%
$ 6.17 million $ 54,565
May 10, 4 PM $ 0.00618
-1.25%
$ 6.18 million $ 54,823
May 10, 3 PM $ 0.00627
+0.21%
$ 6.27 million $ 59,368
May 10, 2 PM $ 0.00626
-0.03%
$ 6.26 million $ 59,395
May 10, 1 PM $ 0.00626
-0.33%
$ 6.26 million $ 59,483
May 10, 12 PM $ 0.00627
-0.32%
$ 6.27 million $ 59,360
May 10, 11 AM $ 0.00629
+0.32%
$ 6.29 million $ 59,606
May 10, 10 AM $ 0.00628
+1.03%
$ 6.29 million $ 59,311
May 10, 9 AM $ 0.0062
+0.44%
$ 6.2 million $ 59,319
May 10, 8 AM $ 0.00617
-1.88%
$ 6.17 million $ 58,658