DORAFACTORY Historical Data

DORAFACTORY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00477
+0.57%
$ 4.77 million $ 54,015
Mar 24, 4 AM $ 0.00475
-1.53%
$ 4.75 million $ 54,169
Mar 24, 3 AM $ 0.00483
+0.25%
$ 4.83 million $ 54,814
Mar 24, 2 AM $ 0.00483
+0.60%
$ 4.83 million $ 54,919
Mar 24, 1 AM $ 0.0048
+1.22%
$ 4.8 million $ 54,951
Mar 24, 12 AM $ 0.00474
-1.76%
$ 4.74 million $ 55,396
Mar 23, 11 PM $ 0.00483
+1.11%
$ 4.83 million $ 54,908
Mar 23, 10 PM $ 0.00477
-0.33%
$ 4.78 million $ 55,169
Mar 23, 9 PM $ 0.00478
+0.40%
$ 4.78 million $ 55,183
Mar 23, 8 PM $ 0.00477
-1.06%
$ 4.77 million $ 54,813
Mar 23, 7 PM $ 0.00483
+1.36%
$ 4.83 million $ 55,035
Mar 23, 6 PM $ 0.00475
-0.71%
$ 4.75 million $ 55,339
Mar 23, 5 PM $ 0.00478
-1.91%
$ 4.78 million $ 56,133
Mar 23, 4 PM $ 0.00488
+2.16%
$ 4.88 million $ 56,271
Mar 23, 3 PM $ 0.00476
+0.61%
$ 4.76 million $ 55,806
Mar 23, 2 PM $ 0.00475
-0.94%
$ 4.75 million $ 56,174
Mar 23, 1 PM $ 0.0048
+0.78%
$ 4.8 million $ 55,151
Mar 23, 12 PM $ 0.00475
+1.73%
$ 4.75 million $ 54,475
Mar 23, 11 AM $ 0.00466
+0.17%
$ 4.66 million $ 54,199
Mar 23, 10 AM $ 0.00465
-0.62%
$ 4.65 million $ 54,485
Mar 23, 9 AM $ 0.00467
+0.37%
$ 4.67 million $ 55,139
Mar 23, 8 AM $ 0.00465
-0.32%
$ 4.65 million $ 55,403
Mar 23, 7 AM $ 0.00468
+1.19%
$ 4.68 million $ 56,235
Mar 23, 6 AM $ 0.00462
-0.54%
$ 4.62 million $ 56,034
Mar 23, 5 AM $ 0.00466
+0.93%
$ 4.66 million $ 56,333
Mar 23, 4 AM $ 0.00463
-0.62%
$ 4.63 million $ 56,855
Mar 23, 3 AM $ 0.00465
+0.74%
$ 4.66 million $ 56,426
Mar 23, 2 AM $ 0.00462
-0.62%
$ 4.62 million $ 55,593
Mar 23, 1 AM $ 0.00465
+0.37%
$ 4.65 million $ 55,530
Mar 23, 12 AM $ 0.00464
-0.13%
$ 4.64 million $ 55,424
Mar 22, 11 PM $ 0.00464
-1.15%
$ 4.64 million $ 55,764
Mar 22, 10 PM $ 0.0047
+0.04%
$ 4.7 million $ 55,649
Mar 22, 9 PM $ 0.0047
-0.04%
$ 4.7 million $ 55,422
Mar 22, 8 PM $ 0.0047
+0.04%
$ 4.7 million $ 55,159
Mar 22, 7 PM $ 0.0047
-2.13%
$ 4.7 million $ 54,522
Mar 22, 6 PM $ 0.0048
+1.10%
$ 4.8 million $ 54,343
Mar 22, 5 PM $ 0.00475
-0.65%
$ 4.75 million $ 53,947
Mar 22, 4 PM $ 0.00477
+0.17%
$ 4.77 million $ 53,950
Mar 22, 3 PM $ 0.00476
-0.54%
$ 4.76 million $ 53,687
Mar 22, 2 PM $ 0.0048
+1.03%
$ 4.8 million $ 53,335
Mar 22, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 54,418
Mar 22, 12 PM $ 0.00476
-0.27%
$ 4.76 million $ 54,599
Mar 22, 11 AM $ 0.00475
+0.11%
$ 4.75 million $ 54,462
Mar 22, 10 AM $ 0.00475
-0.73%
$ 4.75 million $ 54,748
Mar 22, 9 AM $ 0.00479
+1.87%
$ 4.79 million $ 54,657
Mar 22, 8 AM $ 0.00471
-3.27%
$ 4.71 million $ 54,338
Mar 22, 7 AM $ 0.00485
-0.25%
$ 4.85 million $ 54,242
Mar 22, 6 AM $ 0.00487
-0.06%
$ 4.87 million $ 54,696
Mar 22, 5 AM $ 0.00486
+0.02%
$ 4.86 million $ 54,464
Mar 22, 4 AM $ 0.00485
+0.00%
$ 4.86 million $ 53,400