DORAFACTORY Historical Data

DORAFACTORY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00445
-0.45%
$ 4.45 million $ 54,568
Jul 15, 1 AM $ 0.00446
+1.62%
$ 4.46 million $ 55,080
Jul 15, 12 AM $ 0.00438
-2.10%
$ 4.38 million $ 54,433
Jul 14, 11 PM $ 0.00446
+1.11%
$ 4.46 million $ 54,077
Jul 14, 10 PM $ 0.00441
-0.99%
$ 4.42 million $ 54,140
Jul 14, 9 PM $ 0.00446
+0.20%
$ 4.46 million $ 54,716
Jul 14, 8 PM $ 0.00444
-0.78%
$ 4.44 million $ 54,097
Jul 14, 7 PM $ 0.00446
+1.80%
$ 4.46 million $ 54,582
Jul 14, 6 PM $ 0.00438
-1.84%
$ 4.38 million $ 54,617
Jul 14, 5 PM $ 0.00445
-0.18%
$ 4.46 million $ 54,451
Jul 14, 4 PM $ 0.00446
-0.11%
$ 4.46 million $ 54,443
Jul 14, 3 PM $ 0.00446
+1.57%
$ 4.46 million $ 54,535
Jul 14, 2 PM $ 0.00438
-0.70%
$ 4.38 million $ 54,888
Jul 14, 1 PM $ 0.00442
-0.29%
$ 4.42 million $ 54,758
Jul 14, 12 PM $ 0.00443
-1.01%
$ 4.43 million $ 54,359
Jul 14, 11 AM $ 0.00447
-0.02%
$ 4.47 million $ 54,323
Jul 14, 10 AM $ 0.00448
+0.43%
$ 4.48 million $ 54,569
Jul 14, 9 AM $ 0.00446
+1.57%
$ 4.46 million $ 54,552
Jul 14, 8 AM $ 0.00438
-1.66%
$ 4.38 million $ 54,803
Jul 14, 7 AM $ 0.00445
+1.41%
$ 4.45 million $ 54,010
Jul 14, 6 AM $ 0.00438
-0.36%
$ 4.38 million $ 53,779
Jul 14, 5 AM $ 0.00441
-0.14%
$ 4.41 million $ 54,243
Jul 14, 4 AM $ 0.00442
+0.29%
$ 4.42 million $ 54,256
Jul 14, 3 AM $ 0.0044
-0.57%
$ 4.4 million $ 54,321
Jul 14, 2 AM $ 0.00442
-0.05%
$ 4.42 million $ 53,941
Jul 14, 1 AM $ 0.00443
+0.80%
$ 4.43 million $ 53,631
Jul 14, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 53,609
Jul 13, 11 PM $ 0.0044
+0.55%
$ 4.4 million $ 53,839
Jul 13, 10 PM $ 0.00439
-0.11%
$ 4.39 million $ 53,334
Jul 13, 9 PM $ 0.00439
-0.77%
$ 4.39 million $ 53,101
Jul 13, 8 PM $ 0.00442
-0.11%
$ 4.42 million $ 53,479
Jul 13, 7 PM $ 0.00442
+0.59%
$ 4.42 million $ 52,882
Jul 13, 6 PM $ 0.0044
+0.20%
$ 4.4 million $ 53,696
Jul 13, 5 PM $ 0.00439
-0.16%
$ 4.39 million $ 53,482
Jul 13, 4 PM $ 0.00441
+0.02%
$ 4.42 million $ 52,738
Jul 13, 3 PM $ 0.00443
+0.25%
$ 4.43 million $ 53,104
Jul 13, 2 PM $ 0.00442
+0.20%
$ 4.42 million $ 52,675
Jul 13, 1 PM $ 0.0044
+0.14%
$ 4.4 million $ 52,820
Jul 13, 12 PM $ 0.00441
+0.11%
$ 4.41 million $ 53,313
Jul 13, 11 AM $ 0.00441
-0.23%
$ 4.41 million $ 53,460
Jul 13, 10 AM $ 0.00442
+0.02%
$ 4.42 million $ 53,517
Jul 13, 9 AM $ 0.00441
-0.11%
$ 4.41 million $ 53,588
Jul 13, 8 AM $ 0.00441
+0.36%
$ 4.41 million $ 53,161
Jul 13, 7 AM $ 0.0044
+0.23%
$ 4.4 million $ 53,756
Jul 13, 6 AM $ 0.00439
-0.52%
$ 4.39 million $ 54,345
Jul 13, 5 AM $ 0.00442
+0.78%
$ 4.42 million $ 54,317
Jul 13, 4 AM $ 0.00439
-0.84%
$ 4.38 million $ 54,224
Jul 13, 3 AM $ 0.00442
-6.73%
$ 4.42 million $ 54,139
Jul 13, 2 AM $ 0.00474
-0.40%
$ 4.74 million $ 54,248
Jul 13, 1 AM $ 0.00475
+1.54%
$ 4.75 million $ 54,308