DORAFACTORY Historical Data

DORAFACTORY Page 15
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,256
4:39 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,256
4:38 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,319
4:37 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,319
4:36 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,374
4:35 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,374
4:34 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,451
4:33 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,451
4:32 AM $ 0.00432
+0.00%
$ 4.33 million $ 55,369
4:31 AM $ 0.00432
+0.00%
$ 4.33 million $ 55,369
4:30 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,321
4:29 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,321
4:28 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,362
4:27 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,362
4:26 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,421
4:25 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,421
4:24 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,491
4:23 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,491
4:22 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,396
4:21 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,396
4:20 AM $ 0.00431
+0.00%
$ 4.33 million $ 55,298
4:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 55,298
4:18 AM $ 0.00427
+0.00%
$ 4.31 million $ 55,197
4:17 AM $ 0.00426
+0.00%
$ 4.31 million $ 55,197
4:16 AM $ 0.00427
+0.00%
$ 4.31 million $ 55,225
4:15 AM $ 0.00426
+0.00%
$ 4.31 million $ 55,225
4:14 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,283
4:13 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,283
4:12 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,295
4:11 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,295
4:10 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,313
4:09 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,399
4:08 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,399
4:07 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,504
4:06 AM $ 0.00426
+0.00%
$ 4.26 million $ 55,504
4:05 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,585
4:04 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,585
4:03 AM $ 0.00425
+0.00%
$ 4.27 million $ 55,596
4:02 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,596
4:01 AM $ 0.00426
-0.02%
$ 4.27 million $ 55,539
4:00 AM $ 0.00426
-0.02%
$ 4.27 million $ 55,539
3:59 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,534
3:58 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,575
3:57 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,575
3:56 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,565
3:55 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,565
3:54 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,580
3:53 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,580
3:52 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,659
3:51 AM $ 0.00426
+0.00%
$ 4.27 million $ 55,659