DORAFACTORY Historical Data

DORAFACTORY Page 15
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00497
+0.00%
$ 4.95 million $ 53,873
5:44 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,873
5:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,869
5:42 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,869
5:41 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,922
5:40 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,922
5:39 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,962
5:38 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,962
5:37 AM $ 0.005
+0.00%
$ 4.98 million $ 53,944
5:36 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,944
5:35 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,989
5:34 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,989
5:33 AM $ 0.00497
+0.00%
$ 4.99 million $ 54,045
5:32 AM $ 0.00497
+0.00%
$ 4.99 million $ 54,045
5:31 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,076
5:30 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,076
5:29 AM $ 0.005
+0.00%
$ 5 million $ 54,061
5:28 AM $ 0.005
+0.00%
$ 5 million $ 54,061
5:27 AM $ 0.005
+0.00%
$ 5 million $ 54,043
5:26 AM $ 0.005
+0.00%
$ 5 million $ 54,043
5:25 AM $ 0.005
+0.00%
$ 5 million $ 54,089
5:24 AM $ 0.005
+0.00%
$ 5 million $ 54,089
5:23 AM $ 0.0048
+0.00%
$ 5 million $ 54,109
5:22 AM $ 0.0048
+0.00%
$ 5 million $ 54,109
5:21 AM $ 0.0048
+0.00%
$ 5 million $ 54,146
5:20 AM $ 0.0048
+0.00%
$ 5 million $ 54,146
5:19 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,135
5:18 AM $ 0.0048
+0.00%
$ 4.78 million $ 54,074
5:17 AM $ 0.0048
+0.00%
$ 4.78 million $ 54,074
5:16 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,072
5:15 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,004
5:14 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,004
5:13 AM $ 0.00478
+0.00%
$ 4.8 million $ 53,974
5:12 AM $ 0.00478
+0.00%
$ 4.8 million $ 53,974
5:11 AM $ 0.00478
+0.00%
$ 4.8 million $ 53,896
5:10 AM $ 0.00479
+0.00%
$ 4.8 million $ 53,896
5:09 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,831
5:08 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,831
5:07 AM $ 0.00498
+0.00%
$ 4.78 million $ 53,767
5:06 AM $ 0.00498
+0.00%
$ 4.78 million $ 53,767
5:05 AM $ 0.00499
+0.00%
$ 4.78 million $ 53,799
5:04 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,799
5:03 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,879
5:02 AM $ 0.00498
+0.00%
$ 4.99 million $ 53,879
5:01 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,964
5:00 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,964
4:59 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,016
4:58 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,016
4:57 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,046
4:56 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,046