DORAFACTORY Historical Data

DORAFACTORY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00486
+0.02%
$ 4.86 million $ 54,464
Mar 22, 4 AM $ 0.00485
+0.00%
$ 4.86 million $ 53,400
Mar 22, 3 AM $ 0.00486
+0.27%
$ 4.87 million $ 53,527
Mar 22, 2 AM $ 0.00485
+0.10%
$ 4.85 million $ 53,951
Mar 22, 1 AM $ 0.00485
-0.39%
$ 4.85 million $ 54,118
Mar 22, 12 AM $ 0.00487
-0.39%
$ 4.87 million $ 53,582
Mar 21, 11 PM $ 0.00487
-0.35%
$ 4.87 million $ 53,575
Mar 21, 10 PM $ 0.00486
-0.12%
$ 4.87 million $ 53,864
Mar 21, 9 PM $ 0.00488
+0.37%
$ 4.88 million $ 53,992
Mar 21, 8 PM $ 0.00488
+0.04%
$ 4.88 million $ 54,364
Mar 21, 7 PM $ 0.00488
+0.08%
$ 4.88 million $ 54,192
Mar 21, 6 PM $ 0.00488
+0.14%
$ 4.88 million $ 53,921
Mar 21, 5 PM $ 0.00488
+0.16%
$ 4.88 million $ 54,467
Mar 21, 4 PM $ 0.00486
+0.00%
$ 4.87 million $ 54,584
Mar 21, 3 PM $ 0.00487
+0.19%
$ 4.87 million $ 54,675
Mar 21, 2 PM $ 0.00487
-0.08%
$ 4.87 million $ 54,882
Mar 21, 1 PM $ 0.00488
+0.18%
$ 4.88 million $ 54,742
Mar 21, 12 PM $ 0.00487
+0.06%
$ 4.87 million $ 55,105
Mar 21, 11 AM $ 0.00487
-0.27%
$ 4.87 million $ 55,008
Mar 21, 10 AM $ 0.00488
+0.14%
$ 4.88 million $ 54,952
Mar 21, 9 AM $ 0.00487
+0.27%
$ 4.87 million $ 54,834
Mar 21, 8 AM $ 0.00486
-0.23%
$ 4.86 million $ 55,214
Mar 21, 7 AM $ 0.00488
+0.16%
$ 4.88 million $ 55,238
Mar 21, 6 AM $ 0.00486
-0.31%
$ 4.86 million $ 55,554
Mar 21, 5 AM $ 0.00486
+0.02%
$ 4.86 million $ 55,473
Mar 21, 4 AM $ 0.00486
-0.14%
$ 4.86 million $ 55,544
Mar 21, 3 AM $ 0.00486
-0.27%
$ 4.86 million $ 55,266
Mar 21, 2 AM $ 0.00488
+0.21%
$ 4.88 million $ 55,356
Mar 21, 1 AM $ 0.00486
-0.37%
$ 4.86 million $ 55,252
Mar 21, 12 AM $ 0.00486
-0.33%
$ 4.86 million $ 55,392
Mar 20, 11 PM $ 0.00488
+0.41%
$ 4.88 million $ 55,631
Mar 20, 10 PM $ 0.00487
-0.06%
$ 4.87 million $ 55,591
Mar 20, 9 PM $ 0.00487
-0.23%
$ 4.88 million $ 55,581
Mar 20, 8 PM $ 0.00488
-0.31%
$ 4.88 million $ 55,710
Mar 20, 7 PM $ 0.00489
-0.20%
$ 4.89 million $ 56,365
Mar 20, 6 PM $ 0.0049
+0.27%
$ 4.9 million $ 56,545
Mar 20, 5 PM $ 0.00489
-0.14%
$ 4.89 million $ 56,076
Mar 20, 4 PM $ 0.00492
+0.47%
$ 4.92 million $ 55,937
Mar 20, 3 PM $ 0.00489
-0.16%
$ 4.89 million $ 56,620
Mar 20, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 56,897
Mar 20, 1 PM $ 0.0049
-0.02%
$ 4.9 million $ 56,219
Mar 20, 12 PM $ 0.0049
+0.10%
$ 4.9 million $ 55,959
Mar 20, 11 AM $ 0.0049
+0.25%
$ 4.91 million $ 55,650
Mar 20, 10 AM $ 0.0049
-0.16%
$ 4.9 million $ 55,924
Mar 20, 9 AM $ 0.0049
-0.22%
$ 4.9 million $ 55,605
Mar 20, 8 AM $ 0.00491
+0.02%
$ 4.91 million $ 54,832
Mar 20, 7 AM $ 0.00492
+0.68%
$ 4.92 million $ 54,640
Mar 20, 6 AM $ 0.00489
-0.45%
$ 4.89 million $ 53,921
Mar 20, 5 AM $ 0.0049
+0.31%
$ 4.9 million $ 54,382
Mar 20, 4 AM $ 0.0049
-0.14%
$ 4.9 million $ 54,506