DORAFACTORY Historical Data

DORAFACTORY Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00617
-1.88%
$ 6.17 million $ 58,658
May 10, 7 AM $ 0.00629
-0.16%
$ 6.29 million $ 57,816
May 10, 6 AM $ 0.0063
-1.75%
$ 6.3 million $ 57,942
May 10, 5 AM $ 0.00641
-0.11%
$ 6.41 million $ 57,449
May 10, 4 AM $ 0.00643
-0.05%
$ 6.43 million $ 57,670
May 10, 3 AM $ 0.00642
+0.05%
$ 6.42 million $ 58,398
May 10, 2 AM $ 0.00641
-0.17%
$ 6.41 million $ 58,403
May 10, 1 AM $ 0.00641
-0.02%
$ 6.41 million $ 57,734
May 10, 12 AM $ 0.00643
-0.86%
$ 6.43 million $ 58,350
May 9, 11 PM $ 0.00647
+0.05%
$ 6.47 million $ 58,755
May 9, 10 PM $ 0.00648
+0.15%
$ 6.48 million $ 58,455
May 9, 9 PM $ 0.00648
+0.29%
$ 6.48 million $ 58,814
May 9, 8 PM $ 0.00646
-0.09%
$ 6.46 million $ 58,915
May 9, 7 PM $ 0.00648
+0.15%
$ 6.48 million $ 59,697
May 9, 6 PM $ 0.00648
-0.18%
$ 6.48 million $ 59,373
May 9, 5 PM $ 0.00648
+0.06%
$ 6.48 million $ 59,694
May 9, 4 PM $ 0.00649
-5.04%
$ 6.49 million $ 59,297
May 9, 3 PM $ 0.0066
+1.02%
$ 6.6 million $ 56,281
May 9, 2 PM $ 0.00653
+0.03%
$ 6.54 million $ 56,683
May 9, 1 PM $ 0.00655
+2.36%
$ 6.55 million $ 56,939
May 9, 12 PM $ 0.0064
-0.42%
$ 6.4 million $ 56,467
May 9, 11 AM $ 0.00642
+0.06%
$ 6.42 million $ 56,484
May 9, 10 AM $ 0.00642
+0.23%
$ 6.42 million $ 57,061
May 9, 9 AM $ 0.00641
+0.09%
$ 6.41 million $ 57,042
May 9, 8 AM $ 0.0064
-0.06%
$ 6.4 million $ 57,342
May 9, 7 AM $ 0.00641
-0.03%
$ 6.41 million $ 57,215
May 9, 6 AM $ 0.00642
+0.34%
$ 6.42 million $ 57,298
May 9, 5 AM $ 0.0064
+0.66%
$ 6.4 million $ 57,972
May 9, 4 AM $ 0.00636
+0.03%
$ 6.36 million $ 58,007
May 9, 3 AM $ 0.00635
+0.97%
$ 6.35 million $ 57,553
May 9, 2 AM $ 0.00629
+0.05%
$ 6.29 million $ 57,437
May 9, 1 AM $ 0.00628
-2.20%
$ 6.28 million $ 57,399
May 9, 12 AM $ 0.00641
-0.74%
$ 6.42 million $ 57,421
May 8, 11 PM $ 0.00647
+1.36%
$ 6.47 million $ 59,787
May 8, 10 PM $ 0.0064
+1.96%
$ 6.4 million $ 59,995
May 8, 9 PM $ 0.00628
+0.30%
$ 6.28 million $ 59,752
May 8, 8 PM $ 0.00626
-0.27%
$ 6.26 million $ 60,254
May 8, 7 PM $ 0.00628
+0.26%
$ 6.28 million $ 60,488
May 8, 6 PM $ 0.00628
+0.34%
$ 6.28 million $ 60,960
May 8, 5 PM $ 0.00627
+0.03%
$ 6.27 million $ 61,310
May 8, 4 PM $ 0.00627
-4.19%
$ 6.27 million $ 63,478
May 8, 3 PM $ 0.0065
+3.99%
$ 6.5 million $ 69,880
May 8, 2 PM $ 0.00623
+1.02%
$ 6.24 million $ 69,349
May 8, 1 PM $ 0.00618
+0.11%
$ 6.18 million $ 68,978
May 8, 12 PM $ 0.00618
+0.88%
$ 6.18 million $ 69,057
May 8, 11 AM $ 0.00613
-2.79%
$ 6.13 million $ 68,552
May 8, 10 AM $ 0.0063
+0.22%
$ 6.3 million $ 68,443
May 8, 9 AM $ 0.00629
-1.29%
$ 6.29 million $ 68,244
May 8, 8 AM $ 0.00637
+0.13%
$ 6.37 million $ 68,981
May 8, 7 AM $ 0.00637
+0.16%
$ 6.37 million $ 69,660