DORAFACTORY Historical Data

DORAFACTORY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00475
+1.54%
$ 4.75 million $ 54,308
Jul 13, 12 AM $ 0.00469
+0.69%
$ 4.69 million $ 54,873
Jul 12, 11 PM $ 0.00466
-2.20%
$ 4.66 million $ 55,043
Jul 12, 10 PM $ 0.00476
+0.87%
$ 4.76 million $ 55,703
Jul 12, 9 PM $ 0.00471
-0.32%
$ 4.71 million $ 55,902
Jul 12, 8 PM $ 0.00471
+0.94%
$ 4.71 million $ 55,493
Jul 12, 7 PM $ 0.00467
-0.06%
$ 4.67 million $ 55,836
Jul 12, 6 PM $ 0.00467
-2.03%
$ 4.67 million $ 55,315
Jul 12, 5 PM $ 0.00477
+2.03%
$ 4.77 million $ 55,536
Jul 12, 4 PM $ 0.00467
+0.11%
$ 4.67 million $ 55,944
Jul 12, 3 PM $ 0.00466
-0.81%
$ 4.66 million $ 56,046
Jul 12, 2 PM $ 0.00471
-0.68%
$ 4.71 million $ 56,020
Jul 12, 1 PM $ 0.00474
-0.21%
$ 4.74 million $ 56,273
Jul 12, 12 PM $ 0.00475
+0.89%
$ 4.75 million $ 56,113
Jul 12, 11 AM $ 0.0047
-1.14%
$ 4.7 million $ 55,729
Jul 12, 10 AM $ 0.00475
+0.83%
$ 4.75 million $ 55,656
Jul 12, 9 AM $ 0.00471
+0.90%
$ 4.71 million $ 55,892
Jul 12, 8 AM $ 0.00468
-0.06%
$ 4.68 million $ 55,502
Jul 12, 7 AM $ 0.00467
-1.44%
$ 4.67 million $ 55,448
Jul 12, 6 AM $ 0.00473
+0.23%
$ 4.73 million $ 54,582
Jul 12, 5 AM $ 0.00472
+0.45%
$ 4.72 million $ 54,993
Jul 12, 4 AM $ 0.0047
-1.20%
$ 4.7 million $ 54,692
Jul 12, 3 AM $ 0.00475
+2.06%
$ 4.75 million $ 54,579
Jul 12, 2 AM $ 0.00466
-0.55%
$ 4.66 million $ 54,845
Jul 12, 1 AM $ 0.00468
-1.35%
$ 4.68 million $ 54,823
Jul 12, 12 AM $ 0.00474
+1.13%
$ 4.74 million $ 54,707
Jul 11, 11 PM $ 0.00468
-0.68%
$ 4.68 million $ 53,523
Jul 11, 10 PM $ 0.0047
-0.30%
$ 4.7 million $ 53,489
Jul 11, 9 PM $ 0.00472
-1.13%
$ 4.72 million $ 53,162
Jul 11, 8 PM $ 0.00478
+0.23%
$ 4.78 million $ 53,547
Jul 11, 7 PM $ 0.00476
+0.80%
$ 4.76 million $ 53,479
Jul 11, 6 PM $ 0.00474
+1.69%
$ 4.74 million $ 53,097
Jul 11, 5 PM $ 0.00466
-0.64%
$ 4.66 million $ 53,042
Jul 11, 4 PM $ 0.00468
+0.09%
$ 4.68 million $ 52,567
Jul 11, 3 PM $ 0.00468
-1.62%
$ 4.68 million $ 52,039
Jul 11, 2 PM $ 0.00476
+0.70%
$ 4.76 million $ 52,215
Jul 11, 1 PM $ 0.00473
-0.27%
$ 4.73 million $ 52,345
Jul 11, 12 PM $ 0.00475
+1.13%
$ 4.75 million $ 52,392
Jul 11, 11 AM $ 0.0047
-0.34%
$ 4.71 million $ 52,693
Jul 11, 10 AM $ 0.00471
+0.96%
$ 4.71 million $ 53,422
Jul 11, 9 AM $ 0.00468
-0.11%
$ 4.68 million $ 52,774
Jul 11, 8 AM $ 0.00469
-0.47%
$ 4.69 million $ 53,756
Jul 11, 7 AM $ 0.00471
-0.15%
$ 4.71 million $ 53,962
Jul 11, 6 AM $ 0.00472
+0.40%
$ 4.72 million $ 54,908
Jul 11, 5 AM $ 0.0047
+0.47%
$ 4.7 million $ 54,027
Jul 11, 4 AM $ 0.00467
+0.17%
$ 4.67 million $ 53,785
Jul 11, 3 AM $ 0.00467
-0.79%
$ 4.67 million $ 54,309
Jul 11, 2 AM $ 0.00471
+0.08%
$ 4.71 million $ 54,424
Jul 11, 1 AM $ 0.0047
-0.04%
$ 4.71 million $ 54,213
Jul 11, 12 AM $ 0.00472
-0.42%
$ 4.72 million $ 54,330