DORAFACTORY Historical Data

DORAFACTORY Page 16
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,100
6:06 AM $ 0.00497
+0.00%
$ 4.98 million $ 54,011
6:05 AM $ 0.00497
+0.00%
$ 4.98 million $ 54,011
6:04 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,985
6:03 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,941
6:02 AM $ 0.005
+0.00%
$ 4.98 million $ 53,941
6:01 AM $ 0.005
+0.00%
$ 4.98 million $ 53,925
6:00 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,885
5:59 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,885
5:58 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,863
5:57 AM $ 0.00496
+0.00%
$ 4.98 million $ 53,863
5:56 AM $ 0.00495
+0.00%
$ 4.98 million $ 53,849
5:55 AM $ 0.00494
+0.00%
$ 4.98 million $ 53,849
5:54 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,780
5:53 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,780
5:52 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,733
5:51 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,637
5:50 AM $ 0.00496
+0.00%
$ 4.96 million $ 53,637
5:49 AM $ 0.00495
+0.00%
$ 4.95 million $ 53,673
5:48 AM $ 0.00497
+0.00%
$ 4.95 million $ 53,673
5:47 AM $ 0.00496
+0.00%
$ 4.95 million $ 53,810
5:46 AM $ 0.00496
+0.00%
$ 4.95 million $ 53,810
5:45 AM $ 0.00497
+0.00%
$ 4.95 million $ 53,873
5:44 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,873
5:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,869
5:42 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,869
5:41 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,922
5:40 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,922
5:39 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,962
5:38 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,962
5:37 AM $ 0.005
+0.00%
$ 4.98 million $ 53,944
5:36 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,944
5:35 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,989
5:34 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,989
5:33 AM $ 0.00497
+0.00%
$ 4.99 million $ 54,045
5:32 AM $ 0.00497
+0.00%
$ 4.99 million $ 54,045
5:31 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,076
5:30 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,076
5:29 AM $ 0.005
+0.00%
$ 5 million $ 54,061
5:28 AM $ 0.005
+0.00%
$ 5 million $ 54,061
5:27 AM $ 0.005
+0.00%
$ 5 million $ 54,043
5:26 AM $ 0.005
+0.00%
$ 5 million $ 54,043
5:25 AM $ 0.005
+0.00%
$ 5 million $ 54,089
5:24 AM $ 0.005
+0.00%
$ 5 million $ 54,089
5:23 AM $ 0.0048
+0.00%
$ 5 million $ 54,109
5:22 AM $ 0.0048
+0.00%
$ 5 million $ 54,109
5:21 AM $ 0.0048
+0.00%
$ 5 million $ 54,146
5:20 AM $ 0.0048
+0.00%
$ 5 million $ 54,146
5:19 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,135
5:18 AM $ 0.0048
+0.00%
$ 4.78 million $ 54,074