DORAFACTORY Historical Data

DORAFACTORY Page 16
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,027
5:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,027
5:25 AM $ 0.00431
+0.00%
$ 4.32 million $ 55,021
5:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,043
5:23 AM $ 0.00434
+0.00%
$ 4.32 million $ 55,043
5:22 AM $ 0.00433
+0.00%
$ 4.32 million $ 55,115
5:21 AM $ 0.00433
+0.00%
$ 4.32 million $ 55,115
5:20 AM $ 0.00434
+0.00%
$ 4.32 million $ 55,175
5:19 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,186
5:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,186
5:17 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,180
5:16 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,177
5:15 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,197
5:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,258
5:13 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,258
5:12 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,330
5:11 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,330
5:10 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,334
5:09 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,334
5:08 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,311
5:07 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,291
5:06 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,291
5:05 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,277
5:04 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,277
5:03 AM $ 0.00433
+0.00%
$ 4.34 million $ 55,265
5:02 AM $ 0.00433
+0.00%
$ 4.34 million $ 55,265
5:01 AM $ 0.00433
+0.00%
$ 4.34 million $ 55,329
5:00 AM $ 0.00433
+0.00%
$ 4.34 million $ 55,329
4:59 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,327
4:58 AM $ 0.00433
+0.00%
$ 4.34 million $ 55,327
4:57 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,320
4:56 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,320
4:55 AM $ 0.00433
+0.00%
$ 4.34 million $ 55,222
4:54 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,222
4:53 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,173
4:52 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,173
4:51 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,238
4:50 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,238
4:49 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,341
4:48 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,341
4:47 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,357
4:46 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,341
4:45 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,341
4:44 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,314
4:43 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,275
4:42 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,275
4:41 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,274
4:40 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,256
4:39 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,256
4:38 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,319