DORAFACTORY Historical Data

DORAFACTORY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0049
-0.14%
$ 4.9 million $ 54,506
Mar 20, 3 AM $ 0.00492
+0.57%
$ 4.92 million $ 54,781
Mar 20, 2 AM $ 0.00489
-0.43%
$ 4.89 million $ 54,875
Mar 20, 1 AM $ 0.00492
+0.12%
$ 4.92 million $ 55,801
Mar 20, 12 AM $ 0.00491
+0.51%
$ 4.91 million $ 55,689
Mar 19, 11 PM $ 0.00489
-0.45%
$ 4.89 million $ 55,323
Mar 19, 10 PM $ 0.00491
+0.45%
$ 4.91 million $ 55,479
Mar 19, 9 PM $ 0.00489
-0.51%
$ 4.89 million $ 55,565
Mar 19, 8 PM $ 0.00491
-0.04%
$ 4.91 million $ 55,950
Mar 19, 7 PM $ 0.00491
-0.37%
$ 4.91 million $ 56,064
Mar 19, 6 PM $ 0.00492
+0.08%
$ 4.92 million $ 56,014
Mar 19, 5 PM $ 0.00491
-0.47%
$ 4.92 million $ 55,738
Mar 19, 4 PM $ 0.00493
+3.01%
$ 4.93 million $ 55,965
Mar 19, 3 PM $ 0.00478
-0.04%
$ 4.78 million $ 56,046
Mar 19, 2 PM $ 0.00478
-1.48%
$ 4.79 million $ 55,837
Mar 19, 1 PM $ 0.00486
+0.27%
$ 4.86 million $ 56,126
Mar 19, 12 PM $ 0.00484
+0.98%
$ 4.84 million $ 55,377
Mar 19, 11 AM $ 0.00478
-2.89%
$ 4.78 million $ 55,864
Mar 19, 10 AM $ 0.00492
-0.34%
$ 4.92 million $ 55,247
Mar 19, 9 AM $ 0.00493
+0.14%
$ 4.93 million $ 55,255
Mar 19, 8 AM $ 0.00493
-0.06%
$ 4.93 million $ 55,295
Mar 19, 7 AM $ 0.00493
+0.31%
$ 4.93 million $ 55,129
Mar 19, 6 AM $ 0.00493
-0.22%
$ 4.93 million $ 55,360
Mar 19, 5 AM $ 0.00494
-0.08%
$ 4.94 million $ 55,329
Mar 19, 4 AM $ 0.00493
+0.06%
$ 4.93 million $ 55,559
Mar 19, 3 AM $ 0.00493
-0.30%
$ 4.93 million $ 55,505
Mar 19, 2 AM $ 0.00493
-0.22%
$ 4.93 million $ 54,970
Mar 19, 1 AM $ 0.00494
+0.02%
$ 4.94 million $ 54,109
Mar 19, 12 AM $ 0.00494
+0.06%
$ 4.94 million $ 54,163
Mar 18, 11 PM $ 0.00494
+0.30%
$ 4.95 million $ 54,011
Mar 18, 10 PM $ 0.00495
+0.26%
$ 4.95 million $ 53,764
Mar 18, 9 PM $ 0.00494
+0.00%
$ 4.94 million $ 53,854
Mar 18, 8 PM $ 0.00495
+0.16%
$ 4.95 million $ 53,359
Mar 18, 7 PM $ 0.00494
+0.18%
$ 4.94 million $ 52,948
Mar 18, 6 PM $ 0.00493
-0.32%
$ 4.93 million $ 53,418
Mar 18, 5 PM $ 0.00495
+0.26%
$ 4.95 million $ 53,820
Mar 18, 4 PM $ 0.00494
-0.82%
$ 4.94 million $ 53,635
Mar 18, 3 PM $ 0.00498
+0.02%
$ 4.98 million $ 53,326
Mar 18, 2 PM $ 0.00498
+0.02%
$ 4.98 million $ 53,337
Mar 18, 1 PM $ 0.00498
+0.20%
$ 4.98 million $ 53,355
Mar 18, 12 PM $ 0.00497
+0.06%
$ 4.97 million $ 54,290
Mar 18, 11 AM $ 0.00496
-0.10%
$ 4.96 million $ 53,953
Mar 18, 10 AM $ 0.00496
-0.18%
$ 4.96 million $ 53,862
Mar 18, 9 AM $ 0.00496
-0.42%
$ 4.96 million $ 54,292
Mar 18, 8 AM $ 0.005
-0.44%
$ 5 million $ 54,529
Mar 18, 7 AM $ 0.00501
+0.34%
$ 5.01 million $ 54,336
Mar 18, 6 AM $ 0.005
-0.16%
$ 4.99 million $ 53,753
Mar 18, 5 AM $ 0.005
-0.30%
$ 5 million $ 54,351
Mar 18, 4 AM $ 0.00501
+0.16%
$ 5.01 million $ 54,213
Mar 18, 3 AM $ 0.00501
-0.12%
$ 5.01 million $ 53,731