DORAFACTORY Historical Data

DORAFACTORY Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00637
+0.13%
$ 6.37 million $ 68,981
May 8, 7 AM $ 0.00637
+0.16%
$ 6.37 million $ 69,660
May 8, 6 AM $ 0.00637
+0.25%
$ 6.37 million $ 69,730
May 8, 5 AM $ 0.00636
-0.19%
$ 6.36 million $ 69,302
May 8, 4 AM $ 0.00638
-0.79%
$ 6.38 million $ 68,831
May 8, 3 AM $ 0.00643
+1.64%
$ 6.43 million $ 69,153
May 8, 2 AM $ 0.00631
-0.24%
$ 6.31 million $ 69,934
May 8, 1 AM $ 0.0063
-1.39%
$ 6.3 million $ 69,737
May 8, 12 AM $ 0.00638
-4.53%
$ 6.38 million $ 71,536
May 7, 11 PM $ 0.00659
+4.37%
$ 6.59 million $ 69,386
May 7, 10 PM $ 0.00631
+0.90%
$ 6.31 million $ 69,007
May 7, 9 PM $ 0.00624
+0.05%
$ 6.24 million $ 68,793
May 7, 8 PM $ 0.00623
-0.75%
$ 6.24 million $ 68,713
May 7, 7 PM $ 0.0063
-0.02%
$ 6.3 million $ 68,252
May 7, 6 PM $ 0.00631
-4.38%
$ 6.31 million $ 67,774
May 7, 5 PM $ 0.0066
+5.31%
$ 6.6 million $ 67,569
May 7, 4 PM $ 0.00623
+8.67%
$ 6.23 million $ 65,831
May 7, 3 PM $ 0.00573
+0.97%
$ 5.73 million $ 57,419
May 7, 2 PM $ 0.00567
+0.28%
$ 5.67 million $ 57,873
May 7, 1 PM $ 0.00566
-0.44%
$ 5.66 million $ 58,356
May 7, 12 PM $ 0.00568
+0.66%
$ 5.68 million $ 58,452
May 7, 11 AM $ 0.00564
-0.49%
$ 5.64 million $ 58,961
May 7, 10 AM $ 0.00567
+0.32%
$ 5.67 million $ 58,479
May 7, 9 AM $ 0.00565
-5.39%
$ 5.65 million $ 59,141
May 7, 8 AM $ 0.00598
+0.03%
$ 5.98 million $ 58,991
May 7, 7 AM $ 0.00596
+0.08%
$ 5.96 million $ 58,576
May 7, 6 AM $ 0.00598
+0.08%
$ 5.98 million $ 58,808
May 7, 5 AM $ 0.00597
+0.96%
$ 5.97 million $ 58,606
May 7, 4 AM $ 0.00591
-3.37%
$ 5.91 million $ 59,645
May 7, 3 AM $ 0.0061
+2.61%
$ 6.11 million $ 59,610
May 7, 2 AM $ 0.00596
+0.68%
$ 5.96 million $ 60,228
May 7, 1 AM $ 0.00592
+5.41%
$ 5.92 million $ 62,190
May 7, 12 AM $ 0.00563
+0.21%
$ 5.63 million $ 62,274
May 6, 11 PM $ 0.00562
+0.16%
$ 5.62 million $ 66,063
May 6, 10 PM $ 0.00561
+0.34%
$ 5.61 million $ 68,050
May 6, 9 PM $ 0.00559
-2.24%
$ 5.59 million $ 68,361
May 6, 8 PM $ 0.00569
-0.07%
$ 5.69 million $ 69,325
May 6, 7 PM $ 0.0057
-1.23%
$ 5.7 million $ 70,420
May 6, 6 PM $ 0.00577
-0.07%
$ 5.78 million $ 71,538
May 6, 5 PM $ 0.00577
-0.14%
$ 5.78 million $ 71,348
May 6, 4 PM $ 0.00578
-0.16%
$ 5.78 million $ 75,977
May 6, 3 PM $ 0.00579
+1.28%
$ 5.79 million $ 88,382
May 6, 2 PM $ 0.0057
-3.13%
$ 5.7 million $ 88,870
May 6, 1 PM $ 0.00587
+0.75%
$ 5.88 million $ 88,926
May 6, 12 PM $ 0.00582
-0.31%
$ 5.82 million $ 89,413
May 6, 11 AM $ 0.00584
+0.17%
$ 5.84 million $ 91,068
May 6, 10 AM $ 0.00582
+1.20%
$ 5.82 million $ 97,242
May 6, 9 AM $ 0.00575
-6.41%
$ 5.75 million $ 97,532
May 6, 8 AM $ 0.00615
-0.21%
$ 6.15 million $ 97,214
May 6, 7 AM $ 0.00616
+2.16%
$ 6.16 million $ 99,427