DORAFACTORY Historical Data

DORAFACTORY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00472
-0.42%
$ 4.72 million $ 54,330
Jul 10, 11 PM $ 0.00475
-0.11%
$ 4.75 million $ 55,027
Jul 10, 10 PM $ 0.00475
+0.85%
$ 4.75 million $ 54,780
Jul 10, 9 PM $ 0.00471
-0.78%
$ 4.71 million $ 54,870
Jul 10, 8 PM $ 0.00474
+0.68%
$ 4.74 million $ 54,393
Jul 10, 7 PM $ 0.00469
-1.51%
$ 4.69 million $ 54,861
Jul 10, 6 PM $ 0.00476
+2.02%
$ 4.76 million $ 54,711
Jul 10, 5 PM $ 0.00466
-4.41%
$ 4.66 million $ 54,399
Jul 10, 4 PM $ 0.00488
+10.17%
$ 4.88 million $ 54,895
Jul 10, 3 PM $ 0.00443
+0.61%
$ 4.43 million $ 55,295
Jul 10, 2 PM $ 0.0044
+0.11%
$ 4.4 million $ 55,487
Jul 10, 1 PM $ 0.0044
+0.21%
$ 4.4 million $ 55,081
Jul 10, 12 PM $ 0.00438
-0.84%
$ 4.38 million $ 54,873
Jul 10, 11 AM $ 0.0044
+3.28%
$ 4.4 million $ 54,653
Jul 10, 10 AM $ 0.00427
+0.28%
$ 4.27 million $ 53,977
Jul 10, 9 AM $ 0.00425
-0.79%
$ 4.25 million $ 54,317
Jul 10, 8 AM $ 0.00429
+1.13%
$ 4.29 million $ 54,353
Jul 10, 7 AM $ 0.00424
-0.42%
$ 4.24 million $ 54,656
Jul 10, 6 AM $ 0.00425
+0.95%
$ 4.25 million $ 54,091
Jul 10, 5 AM $ 0.00421
+0.77%
$ 4.21 million $ 54,312
Jul 10, 4 AM $ 0.00419
-3.88%
$ 4.19 million $ 55,025
Jul 10, 3 AM $ 0.00436
+0.23%
$ 4.36 million $ 54,691
Jul 10, 2 AM $ 0.00436
+0.46%
$ 4.36 million $ 54,306
Jul 10, 1 AM $ 0.00434
-0.55%
$ 4.34 million $ 54,388
Jul 10, 12 AM $ 0.00437
-0.37%
$ 4.37 million $ 54,033
Jul 9, 11 PM $ 0.00438
+0.76%
$ 4.38 million $ 54,328
Jul 9, 10 PM $ 0.00434
-2.71%
$ 4.34 million $ 54,494
Jul 9, 9 PM $ 0.00445
+1.44%
$ 4.45 million $ 54,980
Jul 9, 8 PM $ 0.00438
+0.34%
$ 4.38 million $ 55,567
Jul 9, 7 PM $ 0.00437
+0.46%
$ 4.37 million $ 54,747
Jul 9, 6 PM $ 0.00434
-3.34%
$ 4.34 million $ 55,127
Jul 9, 5 PM $ 0.00449
+1.86%
$ 4.49 million $ 55,971
Jul 9, 4 PM $ 0.0044
-0.72%
$ 4.4 million $ 55,632
Jul 9, 3 PM $ 0.00445
-0.38%
$ 4.45 million $ 55,264
Jul 9, 2 PM $ 0.00445
+2.33%
$ 4.45 million $ 54,761
Jul 9, 1 PM $ 0.00435
-0.02%
$ 4.35 million $ 54,979
Jul 9, 12 PM $ 0.00434
-0.69%
$ 4.34 million $ 55,328
Jul 9, 11 AM $ 0.00436
+0.51%
$ 4.36 million $ 54,645
Jul 9, 10 AM $ 0.00434
-0.55%
$ 4.34 million $ 54,604
Jul 9, 9 AM $ 0.00436
+0.60%
$ 4.36 million $ 54,128
Jul 9, 8 AM $ 0.00433
-2.72%
$ 4.33 million $ 53,792
Jul 9, 7 AM $ 0.00445
-0.09%
$ 4.45 million $ 53,244
Jul 9, 6 AM $ 0.00445
+0.63%
$ 4.46 million $ 53,597
Jul 9, 5 AM $ 0.00443
+1.23%
$ 4.43 million $ 53,553
Jul 9, 4 AM $ 0.00437
-0.61%
$ 4.37 million $ 53,243
Jul 9, 3 AM $ 0.00441
+1.03%
$ 4.41 million $ 52,945
Jul 9, 2 AM $ 0.00438
-1.17%
$ 4.38 million $ 53,165
Jul 9, 1 AM $ 0.00442
-0.67%
$ 4.42 million $ 53,453
Jul 9, 12 AM $ 0.00445
-0.25%
$ 4.45 million $ 53,451
Jul 8, 11 PM $ 0.00445
+1.76%
$ 4.45 million $ 53,137