DORAFACTORY Historical Data

DORAFACTORY Page 17
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,778
5:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,805
5:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,846
5:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,846
5:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,953
5:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,953
5:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,956
5:51 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,956
5:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,933
5:49 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,933
5:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,000
5:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,000
5:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,034
5:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,034
5:44 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,044
5:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,044
5:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,077
5:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,077
5:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,070
5:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,012
5:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,012
5:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,972
5:36 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,972
5:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,899
5:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,899
5:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,884
5:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,884
5:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,933
5:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,933
5:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,979
5:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,979
5:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,027
5:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,027
5:25 AM $ 0.00431
+0.00%
$ 4.32 million $ 55,021
5:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,043
5:23 AM $ 0.00434
+0.00%
$ 4.32 million $ 55,043
5:22 AM $ 0.00433
+0.00%
$ 4.32 million $ 55,115
5:21 AM $ 0.00433
+0.00%
$ 4.32 million $ 55,115
5:20 AM $ 0.00434
+0.00%
$ 4.32 million $ 55,175
5:19 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,186
5:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,186
5:17 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,180
5:16 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,177
5:15 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,197
5:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,258
5:13 AM $ 0.00434
+0.00%
$ 4.33 million $ 55,258
5:12 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,330
5:11 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,330
5:10 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,334
5:09 AM $ 0.00433
+0.00%
$ 4.33 million $ 55,334