DORAFACTORY Historical Data

DORAFACTORY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00501
+0.16%
$ 5.01 million $ 54,213
Mar 18, 3 AM $ 0.00501
-0.12%
$ 5.01 million $ 53,731
Mar 18, 2 AM $ 0.00501
+0.14%
$ 5.01 million $ 53,823
Mar 18, 1 AM $ 0.00501
-0.12%
$ 5.01 million $ 54,149
Mar 18, 12 AM $ 0.00502
+0.12%
$ 5.02 million $ 54,478
Mar 17, 11 PM $ 0.00502
-1.12%
$ 5.02 million $ 54,409
Mar 17, 10 PM $ 0.00507
+0.22%
$ 5.07 million $ 54,133
Mar 17, 9 PM $ 0.00507
+0.44%
$ 5.07 million $ 54,555
Mar 17, 8 PM $ 0.00506
+0.06%
$ 5.06 million $ 54,712
Mar 17, 7 PM $ 0.00506
-0.53%
$ 5.07 million $ 54,300
Mar 17, 6 PM $ 0.00509
-0.02%
$ 5.09 million $ 53,141
Mar 17, 5 PM $ 0.0051
+0.47%
$ 5.1 million $ 52,929
Mar 17, 4 PM $ 0.00507
-0.49%
$ 5.08 million $ 53,287
Mar 17, 3 PM $ 0.00512
+0.43%
$ 5.12 million $ 55,807
Mar 17, 2 PM $ 0.00509
-0.47%
$ 5.09 million $ 55,236
Mar 17, 1 PM $ 0.00511
-0.06%
$ 5.11 million $ 55,158
Mar 17, 12 PM $ 0.00511
-0.02%
$ 5.12 million $ 54,893
Mar 17, 11 AM $ 0.00512
+0.00%
$ 5.12 million $ 55,023
Mar 17, 10 AM $ 0.00512
+0.02%
$ 5.12 million $ 54,889
Mar 17, 9 AM $ 0.00512
+0.02%
$ 5.12 million $ 54,522
Mar 17, 8 AM $ 0.00512
+0.00%
$ 5.12 million $ 54,381
Mar 17, 7 AM $ 0.00512
+0.02%
$ 5.12 million $ 55,334
Mar 17, 6 AM $ 0.00511
-0.02%
$ 5.11 million $ 55,722
Mar 17, 5 AM $ 0.00512
+0.00%
$ 5.12 million $ 55,313
Mar 17, 4 AM $ 0.00512
+0.02%
$ 5.12 million $ 55,773
Mar 17, 3 AM $ 0.00512
+0.04%
$ 5.12 million $ 56,617
Mar 17, 2 AM $ 0.00511
-0.02%
$ 5.12 million $ 57,289
Mar 17, 1 AM $ 0.00511
+0.02%
$ 5.12 million $ 57,273
Mar 17, 12 AM $ 0.00511
-0.02%
$ 5.11 million $ 56,496
Mar 16, 11 PM $ 0.00511
-0.04%
$ 5.12 million $ 56,217
Mar 16, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 56,904
Mar 16, 9 PM $ 0.00512
+0.06%
$ 5.12 million $ 56,406
Mar 16, 8 PM $ 0.00511
+0.00%
$ 5.11 million $ 56,205
Mar 16, 7 PM $ 0.00511
-0.02%
$ 5.11 million $ 56,608
Mar 16, 6 PM $ 0.00511
-0.02%
$ 5.12 million $ 57,177
Mar 16, 5 PM $ 0.00511
-0.02%
$ 5.11 million $ 57,488
Mar 16, 4 PM $ 0.00511
-0.29%
$ 5.12 million $ 57,193
Mar 16, 3 PM $ 0.00514
+0.08%
$ 5.14 million $ 55,185
Mar 16, 2 PM $ 0.00513
+0.00%
$ 5.13 million $ 55,365
Mar 16, 1 PM $ 0.00515
+0.39%
$ 5.15 million $ 55,327
Mar 16, 12 PM $ 0.00514
+0.12%
$ 5.14 million $ 55,454
Mar 16, 11 AM $ 0.00514
+0.14%
$ 5.14 million $ 56,148
Mar 16, 10 AM $ 0.00513
-0.35%
$ 5.13 million $ 56,766
Mar 16, 9 AM $ 0.00514
+0.18%
$ 5.14 million $ 57,285
Mar 16, 8 AM $ 0.00514
+0.12%
$ 5.14 million $ 57,436
Mar 16, 7 AM $ 0.00512
-0.43%
$ 5.12 million $ 56,915
Mar 16, 6 AM $ 0.00513
-0.19%
$ 5.13 million $ 56,727
Mar 16, 5 AM $ 0.00514
+0.31%
$ 5.14 million $ 56,756
Mar 16, 4 AM $ 0.00513
-0.06%
$ 5.13 million $ 56,777
Mar 16, 3 AM $ 0.00513
-0.12%
$ 5.13 million $ 56,655