DORAFACTORY Historical Data

DORAFACTORY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00616
+2.16%
$ 6.16 million $ 99,427
May 6, 6 AM $ 0.00602
-1.87%
$ 6.02 million $ 99,625
May 6, 5 AM $ 0.00614
-5.90%
$ 6.14 million $ 100,037
May 6, 4 AM $ 0.00649
+2.08%
$ 6.49 million $ 99,515
May 6, 3 AM $ 0.00636
-7.35%
$ 6.36 million $ 98,952
May 6, 2 AM $ 0.00686
+1.42%
$ 6.86 million $ 97,808
May 6, 1 AM $ 0.00674
-13.26%
$ 6.74 million $ 95,976
May 6, 12 AM $ 0.00777
+18.58%
$ 7.77 million $ 93,140
May 5, 11 PM $ 0.00655
+16.74%
$ 6.55 million $ 88,588
May 5, 10 PM $ 0.00561
-4.63%
$ 5.61 million $ 86,561
May 5, 9 PM $ 0.00604
+5.54%
$ 6.04 million $ 86,222
May 5, 8 PM $ 0.00572
-3.17%
$ 5.72 million $ 84,684
May 5, 7 PM $ 0.00592
-8.50%
$ 5.92 million $ 84,030
May 5, 6 PM $ 0.00646
-3.21%
$ 6.46 million $ 83,674
May 5, 5 PM $ 0.00667
-7.67%
$ 6.67 million $ 83,179
May 5, 4 PM $ 0.00719
+33.77%
$ 7.19 million $ 78,602
May 5, 3 PM $ 0.00541
-0.57%
$ 5.41 million $ 66,798
May 5, 2 PM $ 0.00544
+3.42%
$ 5.45 million $ 66,009
May 5, 1 PM $ 0.00526
-6.80%
$ 5.26 million $ 65,855
May 5, 12 PM $ 0.00564
-10.31%
$ 5.64 million $ 65,138
May 5, 11 AM $ 0.00629
+19.21%
$ 6.29 million $ 63,880
May 5, 10 AM $ 0.00521
+3.23%
$ 5.21 million $ 58,238
May 5, 9 AM $ 0.00505
-1.77%
$ 5.05 million $ 57,988
May 5, 8 AM $ 0.00515
+4.98%
$ 5.15 million $ 57,575
May 5, 7 AM $ 0.0049
+3.48%
$ 4.91 million $ 55,484
May 5, 6 AM $ 0.00474
-0.17%
$ 4.74 million $ 54,802
May 5, 5 AM $ 0.00475
-0.04%
$ 4.75 million $ 54,490
May 5, 4 AM $ 0.00476
+0.36%
$ 4.76 million $ 54,518
May 5, 3 AM $ 0.00474
-0.34%
$ 4.74 million $ 54,731
May 5, 2 AM $ 0.00476
+0.98%
$ 4.76 million $ 54,489
May 5, 1 AM $ 0.00471
-0.11%
$ 4.71 million $ 55,071
May 5, 12 AM $ 0.0047
-0.21%
$ 4.71 million $ 55,568
May 4, 11 PM $ 0.00472
+0.11%
$ 4.72 million $ 56,356
May 4, 10 PM $ 0.00471
-0.21%
$ 4.71 million $ 56,484
May 4, 9 PM $ 0.00473
-0.51%
$ 4.73 million $ 56,538
May 4, 8 PM $ 0.00474
-0.04%
$ 4.74 million $ 57,207
May 4, 7 PM $ 0.00473
-0.23%
$ 4.73 million $ 56,521
May 4, 6 PM $ 0.00475
+0.13%
$ 4.75 million $ 56,856
May 4, 5 PM $ 0.00475
-0.42%
$ 4.75 million $ 57,368
May 4, 4 PM $ 0.00477
-0.40%
$ 4.77 million $ 57,173
May 4, 3 PM $ 0.00477
+0.08%
$ 4.77 million $ 57,008
May 4, 2 PM $ 0.00476
+0.25%
$ 4.76 million $ 57,091
May 4, 1 PM $ 0.00475
+0.51%
$ 4.75 million $ 56,948
May 4, 12 PM $ 0.00473
-0.19%
$ 4.73 million $ 57,119
May 4, 11 AM $ 0.00474
+0.21%
$ 4.74 million $ 56,755
May 4, 10 AM $ 0.00473
-0.06%
$ 4.73 million $ 56,999
May 4, 9 AM $ 0.00473
-0.11%
$ 4.73 million $ 56,617
May 4, 8 AM $ 0.00472
-0.38%
$ 4.72 million $ 56,239
May 4, 7 AM $ 0.00473
-0.04%
$ 4.73 million $ 56,042
May 4, 6 AM $ 0.00475
+0.02%
$ 4.75 million $ 56,229