DORAFACTORY Historical Data

DORAFACTORY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00445
+1.76%
$ 4.45 million $ 53,137
Jul 8, 10 PM $ 0.00437
-0.02%
$ 4.37 million $ 53,103
Jul 8, 9 PM $ 0.00437
+0.09%
$ 4.37 million $ 52,859
Jul 8, 8 PM $ 0.00437
+0.02%
$ 4.37 million $ 52,959
Jul 8, 7 PM $ 0.00437
-0.09%
$ 4.37 million $ 53,403
Jul 8, 6 PM $ 0.00437
+0.11%
$ 4.37 million $ 53,275
Jul 8, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 52,911
Jul 8, 4 PM $ 0.00437
+0.07%
$ 4.37 million $ 53,490
Jul 8, 3 PM $ 0.00437
-0.09%
$ 4.37 million $ 53,426
Jul 8, 2 PM $ 0.00437
+0.02%
$ 4.37 million $ 53,744
Jul 8, 1 PM $ 0.00437
+0.07%
$ 4.37 million $ 53,845
Jul 8, 12 PM $ 0.00437
-0.09%
$ 4.37 million $ 53,733
Jul 8, 11 AM $ 0.00438
+2.65%
$ 4.38 million $ 54,611
Jul 8, 10 AM $ 0.00427
+0.16%
$ 4.27 million $ 54,712
Jul 8, 9 AM $ 0.00426
-0.12%
$ 4.26 million $ 55,166
Jul 8, 8 AM $ 0.00427
+0.54%
$ 4.27 million $ 55,009
Jul 8, 7 AM $ 0.00423
-0.56%
$ 4.23 million $ 55,055
Jul 8, 6 AM $ 0.00427
+0.07%
$ 4.27 million $ 54,311
Jul 8, 5 AM $ 0.00428
+1.23%
$ 4.28 million $ 54,791
Jul 8, 4 AM $ 0.00423
-10.17%
$ 4.23 million $ 54,719
Jul 8, 3 AM $ 0.0047
-0.93%
$ 4.7 million $ 55,136
Jul 8, 2 AM $ 0.00473
-0.13%
$ 4.73 million $ 55,328
Jul 8, 1 AM $ 0.00474
-0.08%
$ 4.74 million $ 55,383
Jul 8, 12 AM $ 0.00474
+0.30%
$ 4.74 million $ 55,554
Jul 7, 11 PM $ 0.00474
+1.37%
$ 4.74 million $ 55,384
Jul 7, 10 PM $ 0.00468
-0.78%
$ 4.68 million $ 55,864
Jul 7, 9 PM $ 0.00472
+0.77%
$ 4.72 million $ 55,629
Jul 7, 8 PM $ 0.00468
+0.04%
$ 4.68 million $ 54,945
Jul 7, 7 PM $ 0.00468
-1.06%
$ 4.68 million $ 54,904
Jul 7, 6 PM $ 0.00473
+0.51%
$ 4.73 million $ 55,236
Jul 7, 5 PM $ 0.0047
+0.15%
$ 4.7 million $ 54,987
Jul 7, 4 PM $ 0.00469
-0.51%
$ 4.69 million $ 54,486
Jul 7, 3 PM $ 0.00471
+0.47%
$ 4.71 million $ 54,837
Jul 7, 2 PM $ 0.00468
+0.00%
$ 4.68 million $ 54,614
Jul 7, 1 PM $ 0.00468
-0.53%
$ 4.68 million $ 54,312
Jul 7, 12 PM $ 0.0047
-0.36%
$ 4.71 million $ 54,127
Jul 7, 11 AM $ 0.00473
+1.07%
$ 4.73 million $ 53,485
Jul 7, 10 AM $ 0.00468
+0.19%
$ 4.68 million $ 53,049
Jul 7, 9 AM $ 0.00467
-1.21%
$ 4.67 million $ 52,840
Jul 7, 8 AM $ 0.00471
-0.06%
$ 4.71 million $ 53,525
Jul 7, 7 AM $ 0.00471
+2.48%
$ 4.71 million $ 53,757
Jul 7, 6 AM $ 0.00458
-3.05%
$ 4.58 million $ 54,068
Jul 7, 5 AM $ 0.00473
+2.05%
$ 4.73 million $ 53,241
Jul 7, 4 AM $ 0.00464
+1.66%
$ 4.64 million $ 52,658
Jul 7, 3 AM $ 0.00471
+2.84%
$ 4.71 million $ 53,115
Jul 7, 2 AM $ 0.00457
-2.39%
$ 4.57 million $ 52,850
Jul 7, 1 AM $ 0.00469
-1.03%
$ 4.69 million $ 52,600
Jul 7, 12 AM $ 0.00473
+3.30%
$ 4.72 million $ 53,191
Jul 6, 11 PM $ 0.00458
-0.35%
$ 4.58 million $ 52,849
Jul 6, 10 PM $ 0.00458
-0.11%
$ 4.58 million $ 52,314