DORAFACTORY Historical Data

DORAFACTORY Page 18
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,368
6:46 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,381
6:45 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,412
6:44 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,444
6:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,444
6:42 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,456
6:41 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,456
6:40 AM $ 0.005
+0.00%
$ 4.97 million $ 54,410
6:39 AM $ 0.005
+0.00%
$ 5 million $ 54,410
6:38 AM $ 0.005
+0.00%
$ 5 million $ 54,381
6:37 AM $ 0.005
+0.00%
$ 5 million $ 54,381
6:36 AM $ 0.005
+0.00%
$ 5 million $ 54,416
6:35 AM $ 0.005
+0.00%
$ 5 million $ 54,416
6:34 AM $ 0.005
+0.00%
$ 5 million $ 54,512
6:33 AM $ 0.00499
+0.00%
$ 5 million $ 54,512
6:32 AM $ 0.005
+0.00%
$ 5 million $ 54,489
6:31 AM $ 0.005
+0.00%
$ 5 million $ 54,489
6:30 AM $ 0.00483
+0.00%
$ 5 million $ 54,359
6:29 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,359
6:28 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,303
6:27 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,303
6:26 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,369
6:25 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,369
6:24 AM $ 0.00481
+0.00%
$ 4.82 million $ 54,293
6:23 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,293
6:22 AM $ 0.00481
+0.00%
$ 4.82 million $ 54,295
6:21 AM $ 0.0048
+0.00%
$ 4.82 million $ 54,295
6:20 AM $ 0.00479
+0.00%
$ 4.82 million $ 54,314
6:19 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,314
6:18 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,262
6:17 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,262
6:16 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,225
6:15 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,225
6:14 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,273
6:13 AM $ 0.005
+0.00%
$ 4.78 million $ 54,273
6:12 AM $ 0.005
+0.00%
$ 4.78 million $ 54,243
6:11 AM $ 0.005
+0.00%
$ 4.78 million $ 54,243
6:10 AM $ 0.00498
+0.00%
$ 4.78 million $ 54,175
6:09 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,175
6:08 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,100
6:07 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,100
6:06 AM $ 0.00497
+0.00%
$ 4.98 million $ 54,011
6:05 AM $ 0.00497
+0.00%
$ 4.98 million $ 54,011
6:04 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,985
6:03 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,941
6:02 AM $ 0.005
+0.00%
$ 4.98 million $ 53,941
6:01 AM $ 0.005
+0.00%
$ 4.98 million $ 53,925
6:00 AM $ 0.00499
+0.00%
$ 4.98 million $ 53,885
5:59 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,885
5:58 AM $ 0.00498
+0.00%
$ 4.98 million $ 53,863