DORAFACTORY Historical Data

DORAFACTORY Page 18
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,156
6:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,163
6:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,163
6:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,118
6:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,088
6:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,030
6:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,030
6:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,975
6:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,975
6:44 AM $ 0.00433
+0.00%
$ 4.33 million $ 54,848
6:42 AM $ 0.00432
+0.00%
$ 4.33 million $ 54,852
6:41 AM $ 0.00432
+0.07%
$ 4.33 million $ 54,993
6:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,010
6:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,915
6:36 AM $ 0.00432
-0.07%
$ 4.32 million $ 54,887
6:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,925
6:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,925
6:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,881
6:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,881
6:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,859
6:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,736
6:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,736
6:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,682
6:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,682
6:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,732
6:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,732
6:23 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,743
6:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,743
6:21 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,755
6:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,755
6:19 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,797
6:18 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,797
6:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,811
6:16 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,811
6:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,832
6:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,832
6:13 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,820
6:12 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,829
6:11 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,829
6:10 AM $ 0.00432
-0.05%
$ 4.32 million $ 54,861
6:08 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,908
6:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,948
6:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,948
6:05 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,890
6:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,890
6:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,834
6:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,834
6:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,773
6:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,773
5:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,778