DORAFACTORY Historical Data

DORAFACTORY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00458
-0.11%
$ 4.58 million $ 52,314
Jul 6, 9 PM $ 0.00458
+0.13%
$ 4.58 million $ 52,990
Jul 6, 8 PM $ 0.00457
-0.65%
$ 4.57 million $ 53,419
Jul 6, 7 PM $ 0.0046
-2.65%
$ 4.6 million $ 53,475
Jul 6, 6 PM $ 0.00473
+2.76%
$ 4.73 million $ 53,469
Jul 6, 5 PM $ 0.0046
+0.74%
$ 4.6 million $ 53,727
Jul 6, 4 PM $ 0.00457
-0.82%
$ 4.57 million $ 53,945
Jul 6, 3 PM $ 0.00461
+0.55%
$ 4.61 million $ 53,695
Jul 6, 2 PM $ 0.0046
+0.24%
$ 4.6 million $ 54,551
Jul 6, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 55,046
Jul 6, 12 PM $ 0.00459
+0.24%
$ 4.59 million $ 54,480
Jul 6, 11 AM $ 0.00459
-0.17%
$ 4.59 million $ 54,992
Jul 6, 10 AM $ 0.00458
-0.52%
$ 4.58 million $ 55,165
Jul 6, 9 AM $ 0.0046
-2.08%
$ 4.6 million $ 55,730
Jul 6, 8 AM $ 0.00471
+2.97%
$ 4.71 million $ 55,514
Jul 6, 7 AM $ 0.00457
-0.02%
$ 4.57 million $ 55,678
Jul 6, 6 AM $ 0.00457
-2.24%
$ 4.57 million $ 55,890
Jul 6, 5 AM $ 0.00468
+2.29%
$ 4.68 million $ 56,274
Jul 6, 4 AM $ 0.00461
-6.95%
$ 4.61 million $ 57,178
Jul 6, 3 AM $ 0.00494
+1.25%
$ 4.94 million $ 56,794
Jul 6, 2 AM $ 0.00486
-0.78%
$ 4.86 million $ 56,911
Jul 6, 1 AM $ 0.00513
+0.98%
$ 5.13 million $ 56,895
Jul 6, 12 AM $ 0.00508
-0.59%
$ 5.08 million $ 55,950
Jul 5, 11 PM $ 0.00511
-0.41%
$ 5.11 million $ 56,419
Jul 5, 10 PM $ 0.00514
+1.60%
$ 5.14 million $ 56,459
Jul 5, 9 PM $ 0.00505
+1.22%
$ 5.05 million $ 56,708
Jul 5, 8 PM $ 0.00499
+1.28%
$ 4.99 million $ 56,869
Jul 5, 7 PM $ 0.00492
+0.02%
$ 4.92 million $ 56,785
Jul 5, 6 PM $ 0.00491
-0.77%
$ 4.91 million $ 56,652
Jul 5, 5 PM $ 0.00495
-6.43%
$ 4.95 million $ 56,194
Jul 5, 4 PM $ 0.00529
+16.26%
$ 5.29 million $ 56,137
Jul 5, 3 PM $ 0.00455
-1.07%
$ 4.55 million $ 55,930
Jul 5, 2 PM $ 0.0046
-0.37%
$ 4.6 million $ 55,395
Jul 5, 1 PM $ 0.00462
+0.72%
$ 4.62 million $ 55,196
Jul 5, 12 PM $ 0.00457
+1.24%
$ 4.57 million $ 55,755
Jul 5, 11 AM $ 0.00452
+0.65%
$ 4.52 million $ 55,975
Jul 5, 10 AM $ 0.00451
-1.31%
$ 4.51 million $ 55,971
Jul 5, 9 AM $ 0.00457
+2.31%
$ 4.57 million $ 55,325
Jul 5, 8 AM $ 0.00447
-0.02%
$ 4.47 million $ 55,150
Jul 5, 7 AM $ 0.00447
+2.57%
$ 4.47 million $ 54,864
Jul 5, 6 AM $ 0.00436
+0.05%
$ 4.36 million $ 55,045
Jul 5, 5 AM $ 0.00435
+0.65%
$ 4.36 million $ 54,946
Jul 5, 4 AM $ 0.00433
-0.64%
$ 4.33 million $ 54,811
Jul 5, 3 AM $ 0.00437
-0.16%
$ 4.37 million $ 54,313
Jul 5, 2 AM $ 0.00438
-0.05%
$ 4.38 million $ 53,992
Jul 5, 1 AM $ 0.00437
+2.05%
$ 4.37 million $ 54,279
Jul 5, 12 AM $ 0.00429
+0.47%
$ 4.29 million $ 54,370
Jul 4, 11 PM $ 0.00427
-2.02%
$ 4.28 million $ 54,536
Jul 4, 10 PM $ 0.00436
+0.14%
$ 4.36 million $ 54,314
Jul 4, 9 PM $ 0.00436
+0.67%
$ 4.36 million $ 53,666