DORAFACTORY Historical Data

DORAFACTORY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00513
-0.12%
$ 5.13 million $ 56,655
Mar 16, 2 AM $ 0.00513
-0.04%
$ 5.13 million $ 55,685
Mar 16, 1 AM $ 0.00513
+0.02%
$ 5.13 million $ 55,645
Mar 16, 12 AM $ 0.00514
+0.14%
$ 5.14 million $ 55,976
Mar 15, 11 PM $ 0.00514
+1.18%
$ 5.14 million $ 56,387
Mar 15, 10 PM $ 0.00508
+0.12%
$ 5.08 million $ 55,835
Mar 15, 9 PM $ 0.00507
+0.10%
$ 5.07 million $ 56,093
Mar 15, 8 PM $ 0.00507
+0.00%
$ 5.07 million $ 56,590
Mar 15, 7 PM $ 0.00507
-0.20%
$ 5.07 million $ 56,718
Mar 15, 6 PM $ 0.00508
+0.10%
$ 5.08 million $ 56,155
Mar 15, 5 PM $ 0.00507
-0.24%
$ 5.07 million $ 56,073
Mar 15, 4 PM $ 0.00508
-2.04%
$ 5.08 million $ 55,776
Mar 15, 3 PM $ 0.00519
+0.12%
$ 5.19 million $ 55,427
Mar 15, 2 PM $ 0.00518
-0.17%
$ 5.18 million $ 55,453
Mar 15, 1 PM $ 0.00517
-0.12%
$ 5.17 million $ 55,961
Mar 15, 12 PM $ 0.00518
+0.08%
$ 5.18 million $ 55,422
Mar 15, 11 AM $ 0.00516
-0.42%
$ 5.16 million $ 55,011
Mar 15, 10 AM $ 0.00518
+0.29%
$ 5.18 million $ 54,511
Mar 15, 9 AM $ 0.00517
-0.33%
$ 5.17 million $ 54,204
Mar 15, 8 AM $ 0.00518
-0.25%
$ 5.18 million $ 54,091
Mar 15, 7 AM $ 0.00517
-0.54%
$ 5.17 million $ 54,356
Mar 15, 6 AM $ 0.0052
+0.17%
$ 5.2 million $ 54,458
Mar 15, 5 AM $ 0.00519
-0.13%
$ 5.19 million $ 54,440
Mar 15, 4 AM $ 0.00519
-0.48%
$ 5.19 million $ 54,106
Mar 15, 3 AM $ 0.00522
+0.25%
$ 5.22 million $ 53,962
Mar 15, 2 AM $ 0.0052
-0.17%
$ 5.21 million $ 54,872
Mar 15, 1 AM $ 0.00521
+0.15%
$ 5.21 million $ 54,936
Mar 15, 12 AM $ 0.00521
-0.15%
$ 5.21 million $ 54,928
Mar 14, 11 PM $ 0.00522
+0.29%
$ 5.22 million $ 54,771
Mar 14, 10 PM $ 0.00521
-0.08%
$ 5.21 million $ 54,565
Mar 14, 9 PM $ 0.00521
+0.06%
$ 5.21 million $ 54,111
Mar 14, 8 PM $ 0.0052
+0.19%
$ 5.2 million $ 53,880
Mar 14, 7 PM $ 0.00519
+0.06%
$ 5.19 million $ 53,380
Mar 14, 6 PM $ 0.00519
-0.12%
$ 5.19 million $ 54,222
Mar 14, 5 PM $ 0.0052
+0.13%
$ 5.2 million $ 53,766
Mar 14, 4 PM $ 0.00519
-0.10%
$ 5.19 million $ 54,293
Mar 14, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 54,184
Mar 14, 2 PM $ 0.0052
+0.02%
$ 5.2 million $ 54,035
Mar 14, 1 PM $ 0.0052
-0.02%
$ 5.2 million $ 53,912
Mar 14, 12 PM $ 0.0052
+0.02%
$ 5.2 million $ 54,617
Mar 14, 11 AM $ 0.0052
-0.02%
$ 5.2 million $ 54,182
Mar 14, 10 AM $ 0.0052
-0.54%
$ 5.2 million $ 54,447
Mar 14, 9 AM $ 0.00524
+0.02%
$ 5.24 million $ 54,760
Mar 14, 8 AM $ 0.00524
-0.21%
$ 5.24 million $ 54,910
Mar 14, 7 AM $ 0.00525
+0.21%
$ 5.25 million $ 54,228
Mar 14, 6 AM $ 0.00524
-0.66%
$ 5.24 million $ 54,304
Mar 14, 5 AM $ 0.00527
-0.13%
$ 5.27 million $ 54,321
Mar 14, 4 AM $ 0.00525
-0.27%
$ 5.25 million $ 54,255
Mar 14, 3 AM $ 0.00526
+0.19%
$ 5.26 million $ 54,033
Mar 14, 2 AM $ 0.00527
-0.17%
$ 5.27 million $ 53,823