DORAFACTORY Historical Data

DORAFACTORY Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00475
+0.02%
$ 4.75 million $ 56,229
May 4, 5 AM $ 0.00474
-0.61%
$ 4.74 million $ 56,155
May 4, 4 AM $ 0.00477
-0.33%
$ 4.77 million $ 56,049
May 4, 3 AM $ 0.00479
-0.08%
$ 4.79 million $ 56,029
May 4, 2 AM $ 0.00479
+2.15%
$ 4.79 million $ 56,080
May 4, 1 AM $ 0.00468
-0.04%
$ 4.68 million $ 55,290
May 4, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 55,110
May 3, 11 PM $ 0.00469
-0.04%
$ 4.69 million $ 54,470
May 3, 10 PM $ 0.00468
-0.06%
$ 4.68 million $ 54,674
May 3, 9 PM $ 0.00469
-0.02%
$ 4.69 million $ 54,974
May 3, 8 PM $ 0.00468
-0.11%
$ 4.68 million $ 54,404
May 3, 7 PM $ 0.00468
+0.00%
$ 4.68 million $ 54,477
May 3, 6 PM $ 0.00469
-0.89%
$ 4.69 million $ 53,854
May 3, 5 PM $ 0.00473
+0.08%
$ 4.73 million $ 54,458
May 3, 4 PM $ 0.00473
-0.55%
$ 4.73 million $ 54,153
May 3, 3 PM $ 0.00475
-0.02%
$ 4.75 million $ 54,339
May 3, 2 PM $ 0.00474
+1.02%
$ 4.74 million $ 54,247
May 3, 1 PM $ 0.00469
+0.43%
$ 4.7 million $ 55,023
May 3, 12 PM $ 0.00467
+0.11%
$ 4.67 million $ 55,028
May 3, 11 AM $ 0.00465
-0.04%
$ 4.65 million $ 54,702
May 3, 10 AM $ 0.00465
+0.22%
$ 4.65 million $ 54,770
May 3, 9 AM $ 0.00464
-0.79%
$ 4.64 million $ 54,336
May 3, 8 AM $ 0.00468
+0.13%
$ 4.68 million $ 54,908
May 3, 7 AM $ 0.00468
-0.13%
$ 4.68 million $ 55,783
May 3, 6 AM $ 0.00468
+0.21%
$ 4.68 million $ 55,344
May 3, 5 AM $ 0.00468
+0.21%
$ 4.68 million $ 55,711
May 3, 4 AM $ 0.00467
-0.19%
$ 4.67 million $ 55,854
May 3, 3 AM $ 0.00466
-0.21%
$ 4.66 million $ 55,577
May 3, 2 AM $ 0.00466
-0.17%
$ 4.67 million $ 55,655
May 3, 1 AM $ 0.00468
+0.51%
$ 4.68 million $ 55,712
May 3, 12 AM $ 0.00467
-0.04%
$ 4.67 million $ 56,097
May 2, 11 PM $ 0.00468
+1.69%
$ 4.68 million $ 56,309
May 2, 10 PM $ 0.0046
+0.70%
$ 4.6 million $ 56,200
May 2, 9 PM $ 0.00457
+0.15%
$ 4.57 million $ 55,757
May 2, 8 PM $ 0.00456
+0.02%
$ 4.56 million $ 56,509
May 2, 7 PM $ 0.00456
-0.24%
$ 4.56 million $ 56,389
May 2, 6 PM $ 0.00457
-1.25%
$ 4.57 million $ 56,384
May 2, 5 PM $ 0.00463
-0.28%
$ 4.63 million $ 54,993
May 2, 4 PM $ 0.00464
-0.17%
$ 4.64 million $ 55,052
May 2, 3 PM $ 0.00465
+0.13%
$ 4.65 million $ 55,401
May 2, 2 PM $ 0.00464
-0.09%
$ 4.64 million $ 56,384
May 2, 1 PM $ 0.00465
-0.13%
$ 4.65 million $ 55,503
May 2, 12 PM $ 0.00466
+0.39%
$ 4.66 million $ 55,168
May 2, 11 AM $ 0.00465
+0.06%
$ 4.65 million $ 55,786
May 2, 10 AM $ 0.00465
-0.43%
$ 4.65 million $ 55,154
May 2, 9 AM $ 0.00467
+0.06%
$ 4.67 million $ 56,238
May 2, 8 AM $ 0.00468
+0.04%
$ 4.68 million $ 56,111
May 2, 7 AM $ 0.00467
-0.17%
$ 4.67 million $ 55,613
May 2, 6 AM $ 0.00467
+0.09%
$ 4.67 million $ 56,189
May 2, 5 AM $ 0.00467
+0.17%
$ 4.67 million $ 55,590