DORAFACTORY Historical Data

DORAFACTORY Page 19
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,675
7:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,675
7:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,619
7:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,619
7:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,572
7:36 AM $ 0.00432
-0.05%
$ 4.32 million $ 55,572
7:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,575
7:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,587
7:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,617
7:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,617
7:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,645
7:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,645
7:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,622
7:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,622
7:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,551
7:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,551
7:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,505
7:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,505
7:23 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,458
7:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,431
7:21 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,431
7:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,452
7:19 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,386
7:18 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,386
7:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,349
7:16 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,349
7:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,324
7:13 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,308
7:11 AM $ 0.00432
+0.05%
$ 4.32 million $ 55,300
7:10 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,291
7:08 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,316
7:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,277
7:05 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,277
7:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,156
7:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,124
7:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,128
6:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,157
6:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,180
6:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,180
6:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,156
6:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,156
6:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,163
6:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,163
6:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,118
6:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,088
6:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,030
6:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,030
6:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,975
6:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,975
6:44 AM $ 0.00433
+0.00%
$ 4.33 million $ 54,848