DORAFACTORY Historical Data

DORAFACTORY Page 19
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,520
7:10 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,574
7:09 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,574
7:08 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,599
7:07 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,667
7:06 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,667
7:05 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,655
7:04 AM $ 0.00495
+0.00%
$ 4.95 million $ 54,655
7:03 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,576
7:02 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,576
7:01 AM $ 0.00498
+0.00%
$ 4.95 million $ 54,539
7:00 AM $ 0.00499
+0.00%
$ 4.95 million $ 54,476
6:59 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,476
6:58 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,444
6:57 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,444
6:56 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,437
6:55 AM $ 0.00497
+0.00%
$ 4.98 million $ 54,437
6:54 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,403
6:53 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,403
6:52 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,385
6:51 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,385
6:50 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,352
6:49 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,352
6:48 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,368
6:47 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,368
6:46 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,381
6:45 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,412
6:44 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,444
6:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,444
6:42 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,456
6:41 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,456
6:40 AM $ 0.005
+0.00%
$ 4.97 million $ 54,410
6:39 AM $ 0.005
+0.00%
$ 5 million $ 54,410
6:38 AM $ 0.005
+0.00%
$ 5 million $ 54,381
6:37 AM $ 0.005
+0.00%
$ 5 million $ 54,381
6:36 AM $ 0.005
+0.00%
$ 5 million $ 54,416
6:35 AM $ 0.005
+0.00%
$ 5 million $ 54,416
6:34 AM $ 0.005
+0.00%
$ 5 million $ 54,512
6:33 AM $ 0.00499
+0.00%
$ 5 million $ 54,512
6:32 AM $ 0.005
+0.00%
$ 5 million $ 54,489
6:31 AM $ 0.005
+0.00%
$ 5 million $ 54,489
6:30 AM $ 0.00483
+0.00%
$ 5 million $ 54,359
6:29 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,359
6:28 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,303
6:27 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,303
6:26 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,369
6:25 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,369
6:24 AM $ 0.00481
+0.00%
$ 4.82 million $ 54,293
6:23 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,293
6:22 AM $ 0.00481
+0.00%
$ 4.82 million $ 54,295