DORAFACTORY Historical Data

DORAFACTORY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00467
+0.17%
$ 4.67 million $ 55,590
May 2, 4 AM $ 0.00467
+0.09%
$ 4.67 million $ 55,361
May 2, 3 AM $ 0.00466
-0.17%
$ 4.66 million $ 55,435
May 2, 2 AM $ 0.00465
-0.41%
$ 4.65 million $ 54,993
May 2, 1 AM $ 0.00466
-0.24%
$ 4.66 million $ 55,751
May 2, 12 AM $ 0.00467
+0.09%
$ 4.67 million $ 55,048
May 1, 11 PM $ 0.00467
-0.11%
$ 4.67 million $ 55,260
May 1, 10 PM $ 0.00466
-0.21%
$ 4.66 million $ 55,780
May 1, 9 PM $ 0.00467
-0.15%
$ 4.67 million $ 55,736
May 1, 8 PM $ 0.00469
+0.26%
$ 4.69 million $ 56,120
May 1, 7 PM $ 0.00468
+0.04%
$ 4.68 million $ 55,952
May 1, 6 PM $ 0.00468
-0.06%
$ 4.68 million $ 55,829
May 1, 5 PM $ 0.00468
-0.23%
$ 4.68 million $ 56,516
May 1, 4 PM $ 0.00469
-4.87%
$ 4.69 million $ 56,964
May 1, 3 PM $ 0.00493
+2.24%
$ 4.93 million $ 56,703
May 1, 2 PM $ 0.00481
-0.29%
$ 4.82 million $ 55,815
May 1, 1 PM $ 0.00482
-0.33%
$ 4.82 million $ 55,538
May 1, 12 PM $ 0.00482
+0.08%
$ 4.82 million $ 55,647
May 1, 11 AM $ 0.00482
+1.64%
$ 4.82 million $ 55,331
May 1, 10 AM $ 0.00476
+2.61%
$ 4.76 million $ 55,385
May 1, 9 AM $ 0.00462
-0.24%
$ 4.62 million $ 54,808
May 1, 8 AM $ 0.00462
+0.24%
$ 4.63 million $ 54,846
May 1, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 54,568
May 1, 6 AM $ 0.00463
-0.13%
$ 4.63 million $ 54,192
May 1, 5 AM $ 0.00463
+0.41%
$ 4.63 million $ 54,901
May 1, 4 AM $ 0.00462
+0.00%
$ 4.62 million $ 54,986
May 1, 3 AM $ 0.00462
+1.03%
$ 4.62 million $ 55,103
May 1, 2 AM $ 0.00457
-0.07%
$ 4.57 million $ 55,412
May 1, 1 AM $ 0.00456
-0.04%
$ 4.56 million $ 54,876
May 1, 12 AM $ 0.00457
+0.20%
$ 4.57 million $ 55,053
Apr 30, 11 PM $ 0.00456
-0.13%
$ 4.56 million $ 55,468
Apr 30, 10 PM $ 0.00457
+1.08%
$ 4.57 million $ 55,308
Apr 30, 9 PM $ 0.00453
+0.09%
$ 4.53 million $ 55,489
Apr 30, 8 PM $ 0.00452
-0.33%
$ 4.52 million $ 54,294
Apr 30, 7 PM $ 0.00454
+0.20%
$ 4.54 million $ 54,461
Apr 30, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 54,510
Apr 30, 5 PM $ 0.00452
+0.58%
$ 4.52 million $ 54,301
Apr 30, 4 PM $ 0.00451
-2.06%
$ 4.51 million $ 53,980
Apr 30, 3 PM $ 0.0046
-0.22%
$ 4.6 million $ 55,213
Apr 30, 2 PM $ 0.0046
-0.15%
$ 4.6 million $ 55,151
Apr 30, 1 PM $ 0.00462
-0.02%
$ 4.62 million $ 55,626
Apr 30, 12 PM $ 0.00462
+0.20%
$ 4.62 million $ 55,695
Apr 30, 11 AM $ 0.00461
+0.13%
$ 4.61 million $ 56,038
Apr 30, 10 AM $ 0.00461
+0.13%
$ 4.61 million $ 55,918
Apr 30, 9 AM $ 0.0046
-0.07%
$ 4.6 million $ 55,624
Apr 30, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 55,572
Apr 30, 7 AM $ 0.0046
+0.11%
$ 4.61 million $ 55,573
Apr 30, 6 AM $ 0.00461
+1.65%
$ 4.61 million $ 55,754
Apr 30, 5 AM $ 0.00454
-0.59%
$ 4.54 million $ 56,128
Apr 30, 4 AM $ 0.00456
+0.55%
$ 4.56 million $ 55,849