DORAFACTORY Historical Data

DORAFACTORY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00526
+0.19%
$ 5.26 million $ 54,033
Mar 14, 2 AM $ 0.00527
-0.17%
$ 5.27 million $ 53,823
Mar 14, 1 AM $ 0.00527
+0.32%
$ 5.27 million $ 53,809
Mar 14, 12 AM $ 0.00525
-0.19%
$ 5.25 million $ 54,013
Mar 13, 11 PM $ 0.00524
-0.21%
$ 5.25 million $ 54,171
Mar 13, 10 PM $ 0.00525
+0.11%
$ 5.25 million $ 54,334
Mar 13, 9 PM $ 0.00524
-0.53%
$ 5.25 million $ 54,498
Mar 13, 8 PM $ 0.00527
+0.34%
$ 5.27 million $ 54,471
Mar 13, 7 PM $ 0.00526
+0.13%
$ 5.26 million $ 54,493
Mar 13, 6 PM $ 0.00525
-0.10%
$ 5.25 million $ 54,169
Mar 13, 5 PM $ 0.00526
-0.17%
$ 5.26 million $ 54,643
Mar 13, 4 PM $ 0.00527
-0.02%
$ 5.27 million $ 54,103
Mar 13, 3 PM $ 0.00527
-0.17%
$ 5.27 million $ 56,945
Mar 13, 2 PM $ 0.00528
+0.23%
$ 5.28 million $ 57,758
Mar 13, 1 PM $ 0.00526
+0.23%
$ 5.26 million $ 57,377
Mar 13, 12 PM $ 0.00526
+0.50%
$ 5.26 million $ 57,326
Mar 13, 11 AM $ 0.00525
+0.08%
$ 5.25 million $ 57,648
Mar 13, 10 AM $ 0.00524
+0.10%
$ 5.24 million $ 57,493
Mar 13, 9 AM $ 0.00523
-0.21%
$ 5.23 million $ 57,423
Mar 13, 8 AM $ 0.00524
+0.02%
$ 5.25 million $ 57,813
Mar 13, 7 AM $ 0.00523
-0.46%
$ 5.23 million $ 57,994
Mar 13, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 57,807
Mar 13, 5 AM $ 0.00526
+0.38%
$ 5.26 million $ 57,815
Mar 13, 4 AM $ 0.00524
+0.00%
$ 5.24 million $ 57,703
Mar 13, 3 AM $ 0.00524
-0.25%
$ 5.24 million $ 58,307
Mar 13, 2 AM $ 0.00525
+0.11%
$ 5.25 million $ 58,666
Mar 13, 1 AM $ 0.00525
+0.27%
$ 5.25 million $ 58,524
Mar 13, 12 AM $ 0.00524
-0.02%
$ 5.24 million $ 57,841
Mar 12, 11 PM $ 0.00524
-0.29%
$ 5.24 million $ 57,806
Mar 12, 10 PM $ 0.00525
-0.02%
$ 5.25 million $ 58,008
Mar 12, 9 PM $ 0.00526
-1.72%
$ 5.26 million $ 58,106
Mar 12, 8 PM $ 0.00535
-0.19%
$ 5.35 million $ 58,053
Mar 12, 7 PM $ 0.00535
+0.17%
$ 5.35 million $ 58,143
Mar 12, 6 PM $ 0.00536
+0.24%
$ 5.36 million $ 58,992
Mar 12, 5 PM $ 0.00534
-0.17%
$ 5.34 million $ 58,619
Mar 12, 4 PM $ 0.00535
+3.04%
$ 5.35 million $ 58,546
Mar 12, 3 PM $ 0.0052
+0.25%
$ 5.2 million $ 56,126
Mar 12, 2 PM $ 0.00519
-0.88%
$ 5.19 million $ 56,149
Mar 12, 1 PM $ 0.00522
-1.19%
$ 5.22 million $ 56,456
Mar 12, 12 PM $ 0.00529
+0.11%
$ 5.29 million $ 56,180
Mar 12, 11 AM $ 0.00528
-0.08%
$ 5.29 million $ 56,344
Mar 12, 10 AM $ 0.00529
+0.02%
$ 5.29 million $ 56,600
Mar 12, 9 AM $ 0.00529
-0.04%
$ 5.29 million $ 56,668
Mar 12, 8 AM $ 0.00529
-0.26%
$ 5.29 million $ 55,491
Mar 12, 7 AM $ 0.00531
-0.17%
$ 5.31 million $ 55,785
Mar 12, 6 AM $ 0.00532
-0.09%
$ 5.32 million $ 55,871
Mar 12, 5 AM $ 0.00534
+0.55%
$ 5.34 million $ 55,509
Mar 12, 4 AM $ 0.00532
-0.04%
$ 5.32 million $ 55,415
Mar 12, 3 AM $ 0.00532
+0.13%
$ 5.32 million $ 54,812
Mar 12, 2 AM $ 0.00531
-0.56%
$ 5.31 million $ 54,477