DORAFACTORY Historical Data

DORAFACTORY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00436
+0.67%
$ 4.36 million $ 53,666
Jul 4, 8 PM $ 0.00433
-0.16%
$ 4.33 million $ 53,585
Jul 4, 7 PM $ 0.00434
-0.55%
$ 4.34 million $ 53,802
Jul 4, 6 PM $ 0.00437
+1.18%
$ 4.37 million $ 53,800
Jul 4, 5 PM $ 0.00432
+0.05%
$ 4.32 million $ 53,911
Jul 4, 4 PM $ 0.00432
+1.10%
$ 4.32 million $ 53,687
Jul 4, 3 PM $ 0.00428
-0.97%
$ 4.29 million $ 54,100
Jul 4, 2 PM $ 0.00433
+0.21%
$ 4.33 million $ 53,701
Jul 4, 1 PM $ 0.00432
-1.42%
$ 4.32 million $ 53,541
Jul 4, 12 PM $ 0.00438
+2.31%
$ 4.38 million $ 53,260
Jul 4, 11 AM $ 0.00428
+0.23%
$ 4.28 million $ 52,579
Jul 4, 10 AM $ 0.00427
-0.02%
$ 4.27 million $ 52,692
Jul 4, 9 AM $ 0.00427
-1.90%
$ 4.27 million $ 52,629
Jul 4, 8 AM $ 0.00436
+2.01%
$ 4.36 million $ 52,479
Jul 4, 7 AM $ 0.00427
-2.31%
$ 4.27 million $ 52,553
Jul 4, 6 AM $ 0.00437
+1.63%
$ 4.37 million $ 52,278
Jul 4, 5 AM $ 0.0043
-0.78%
$ 4.3 million $ 52,530
Jul 4, 4 AM $ 0.00433
-0.57%
$ 4.33 million $ 52,682
Jul 4, 3 AM $ 0.00437
+2.06%
$ 4.37 million $ 52,772
Jul 4, 2 AM $ 0.00427
-2.09%
$ 4.27 million $ 53,181
Jul 4, 1 AM $ 0.00436
-0.41%
$ 4.36 million $ 53,026
Jul 4, 12 AM $ 0.00437
+1.20%
$ 4.38 million $ 53,029
Jul 3, 11 PM $ 0.00433
+0.84%
$ 4.33 million $ 53,047
Jul 3, 10 PM $ 0.00427
-2.15%
$ 4.28 million $ 53,439
Jul 3, 9 PM $ 0.00437
+2.32%
$ 4.37 million $ 53,404
Jul 3, 8 PM $ 0.00427
-0.49%
$ 4.27 million $ 53,333
Jul 3, 7 PM $ 0.00429
+0.54%
$ 4.29 million $ 53,237
Jul 3, 6 PM $ 0.00428
-0.49%
$ 4.28 million $ 53,449
Jul 3, 5 PM $ 0.00428
-0.28%
$ 4.28 million $ 53,764
Jul 3, 4 PM $ 0.0043
-0.67%
$ 4.3 million $ 53,994
Jul 3, 3 PM $ 0.00433
-0.09%
$ 4.33 million $ 54,091
Jul 3, 2 PM $ 0.00435
+0.58%
$ 4.35 million $ 54,946
Jul 3, 1 PM $ 0.00433
+0.49%
$ 4.33 million $ 54,934
Jul 3, 12 PM $ 0.00432
+0.47%
$ 4.32 million $ 55,313
Jul 3, 11 AM $ 0.0043
-1.10%
$ 4.3 million $ 55,638
Jul 3, 10 AM $ 0.00434
+0.37%
$ 4.34 million $ 55,884
Jul 3, 9 AM $ 0.00433
+0.37%
$ 4.33 million $ 56,158
Jul 3, 8 AM $ 0.00432
+0.35%
$ 4.32 million $ 55,774
Jul 3, 7 AM $ 0.0043
+0.02%
$ 4.3 million $ 55,809
Jul 3, 6 AM $ 0.0043
-0.55%
$ 4.3 million $ 55,748
Jul 3, 5 AM $ 0.00434
-0.73%
$ 4.34 million $ 55,672
Jul 3, 4 AM $ 0.00437
+1.82%
$ 4.37 million $ 55,313
Jul 3, 3 AM $ 0.00429
-0.90%
$ 4.29 million $ 55,728
Jul 3, 2 AM $ 0.00433
+1.05%
$ 4.33 million $ 55,894
Jul 3, 1 AM $ 0.00428
+0.23%
$ 4.28 million $ 55,708
Jul 3, 12 AM $ 0.00427
-2.24%
$ 4.27 million $ 55,898
Jul 2, 11 PM $ 0.00437
+2.32%
$ 4.37 million $ 55,587
Jul 2, 10 PM $ 0.00428
-1.59%
$ 4.28 million $ 55,523
Jul 2, 9 PM $ 0.00435
+1.64%
$ 4.35 million $ 55,351
Jul 2, 8 PM $ 0.00429
+0.54%
$ 4.29 million $ 55,440