DORAFACTORY Historical Data

DORAFACTORY Page 20
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00432
+0.00%
$ 4.31 million $ 55,177
8:20 AM $ 0.00432
+0.00%
$ 4.31 million $ 55,151
8:19 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,151
8:18 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,154
8:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,112
8:16 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,112
8:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,140
8:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,140
8:13 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,235
8:12 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,252
8:11 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,252
8:10 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,183
8:09 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,183
8:08 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,138
8:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,132
8:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,132
8:05 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,168
8:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,168
8:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,223
8:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,223
8:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,330
8:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,330
7:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,387
7:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,387
7:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,405
7:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,405
7:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,343
7:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,343
7:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,301
7:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,301
7:51 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,323
7:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,323
7:49 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,394
7:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,394
7:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,498
7:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,498
7:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,550
7:44 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,550
7:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,625
7:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,625
7:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,675
7:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,675
7:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,619
7:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,619
7:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,572
7:36 AM $ 0.00432
-0.05%
$ 4.32 million $ 55,572
7:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,575
7:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,587
7:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,617
7:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,617