DORAFACTORY Historical Data

DORAFACTORY Page 20
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,526
8:08 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,555
8:07 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,541
8:06 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,486
8:05 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,464
8:04 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,434
8:03 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,429
8:02 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,456
8:01 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,526
8:00 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,527
7:59 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,488
7:58 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,457
7:57 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,448
7:56 PM $ 0.00303
+0.00%
$ 3.05 million $ 56,465
7:55 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,468
7:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,442
7:53 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,395
7:52 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,389
7:51 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,385
7:50 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,378
7:49 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,385
7:48 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,354
7:47 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,371
7:46 PM $ 0.00302
+0.00%
$ 3.05 million $ 56,371
7:45 PM $ 0.00302
+0.00%
$ 3.05 million $ 56,364
7:44 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,366
7:43 PM $ 0.003
+0.00%
$ 3.01 million $ 56,364
7:42 PM $ 0.00299
+0.00%
$ 3.01 million $ 56,391
7:41 PM $ 0.003
+0.00%
$ 3.01 million $ 56,396
7:40 PM $ 0.003
+0.00%
$ 3.01 million $ 56,360
7:39 PM $ 0.00299
+0.00%
$ 2.99 million $ 56,329
7:38 PM $ 0.003
+0.00%
$ 2.99 million $ 56,279
7:37 PM $ 0.003
+0.00%
$ 2.99 million $ 56,236
7:36 PM $ 0.00299
+0.00%
$ 2.99 million $ 56,208
7:35 PM $ 0.003
+0.00%
$ 2.99 million $ 56,220
7:34 PM $ 0.003
+0.00%
$ 3 million $ 56,222
7:33 PM $ 0.003
+0.00%
$ 3 million $ 56,207
7:32 PM $ 0.003
+0.00%
$ 3 million $ 56,211
7:31 PM $ 0.00301
+0.00%
$ 3 million $ 56,219
7:30 PM $ 0.003
+0.00%
$ 3 million $ 56,231
7:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,215
7:28 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,140
7:27 PM $ 0.003
+0.00%
$ 3.01 million $ 56,093
7:26 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,052
7:25 PM $ 0.00302
+0.00%
$ 3.01 million $ 56,003
7:24 PM $ 0.00303
+0.00%
$ 3.03 million $ 56,011
7:23 PM $ 0.00303
+0.00%
$ 3.03 million $ 55,995
7:22 PM $ 0.00304
+0.00%
$ 3.03 million $ 55,973
7:21 PM $ 0.00303
+0.00%
$ 3.03 million $ 55,964
7:20 PM $ 0.00301
+0.00%
$ 3.03 million $ 55,909