DORAFACTORY Historical Data

DORAFACTORY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00429
+0.54%
$ 4.29 million $ 55,440
Jul 2, 7 PM $ 0.00427
-0.14%
$ 4.27 million $ 55,328
Jul 2, 6 PM $ 0.00427
-0.40%
$ 4.27 million $ 54,706
Jul 2, 5 PM $ 0.00429
-1.54%
$ 4.29 million $ 54,475
Jul 2, 4 PM $ 0.00436
-0.09%
$ 4.36 million $ 54,957
Jul 2, 3 PM $ 0.00437
-0.09%
$ 4.37 million $ 55,330
Jul 2, 2 PM $ 0.00436
+2.06%
$ 4.36 million $ 54,698
Jul 2, 1 PM $ 0.00427
-1.75%
$ 4.28 million $ 54,534
Jul 2, 12 PM $ 0.00436
-0.32%
$ 4.36 million $ 53,986
Jul 2, 11 AM $ 0.00437
+2.25%
$ 4.37 million $ 54,002
Jul 2, 10 AM $ 0.00429
-0.05%
$ 4.29 million $ 54,003
Jul 2, 9 AM $ 0.00429
+0.28%
$ 4.29 million $ 53,769
Jul 2, 8 AM $ 0.00427
-1.32%
$ 4.27 million $ 54,025
Jul 2, 7 AM $ 0.00433
-0.44%
$ 4.33 million $ 53,864
Jul 2, 6 AM $ 0.00436
+1.00%
$ 4.36 million $ 53,818
Jul 2, 5 AM $ 0.00432
+0.65%
$ 4.32 million $ 53,650
Jul 2, 4 AM $ 0.00429
+0.05%
$ 4.29 million $ 54,226
Jul 2, 3 AM $ 0.0043
-1.40%
$ 4.3 million $ 53,217
Jul 2, 2 AM $ 0.00436
-0.34%
$ 4.36 million $ 53,553
Jul 2, 1 AM $ 0.00437
+2.22%
$ 4.37 million $ 53,880
Jul 2, 12 AM $ 0.00427
-1.04%
$ 4.27 million $ 53,910
Jul 1, 11 PM $ 0.00432
+1.29%
$ 4.33 million $ 53,398
Jul 1, 10 PM $ 0.00427
-2.47%
$ 4.27 million $ 53,799
Jul 1, 9 PM $ 0.00429
-0.02%
$ 4.29 million $ 54,199
Jul 1, 8 PM $ 0.00429
-1.92%
$ 4.29 million $ 54,058
Jul 1, 7 PM $ 0.00438
+2.39%
$ 4.38 million $ 53,932
Jul 1, 6 PM $ 0.00429
-1.11%
$ 4.29 million $ 54,009
Jul 1, 5 PM $ 0.00435
+1.14%
$ 4.36 million $ 54,403
Jul 1, 4 PM $ 0.0043
-1.62%
$ 4.3 million $ 54,103
Jul 1, 3 PM $ 0.00435
+1.52%
$ 4.35 million $ 53,601
Jul 1, 2 PM $ 0.0043
-1.47%
$ 4.3 million $ 53,508
Jul 1, 1 PM $ 0.00435
-0.50%
$ 4.35 million $ 53,961
Jul 1, 12 PM $ 0.00437
+0.74%
$ 4.37 million $ 54,186
Jul 1, 11 AM $ 0.00435
+0.02%
$ 4.35 million $ 53,981
Jul 1, 10 AM $ 0.00435
+4.52%
$ 4.35 million $ 53,692
Jul 1, 9 AM $ 0.00416
+0.60%
$ 4.16 million $ 53,531
Jul 1, 8 AM $ 0.00414
-0.05%
$ 4.14 million $ 53,660
Jul 1, 7 AM $ 0.00415
+0.31%
$ 4.15 million $ 53,819
Jul 1, 6 AM $ 0.00413
-1.17%
$ 4.13 million $ 54,190
Jul 1, 5 AM $ 0.00418
+0.53%
$ 4.18 million $ 54,362
Jul 1, 4 AM $ 0.00417
-1.47%
$ 4.17 million $ 54,670
Jul 1, 3 AM $ 0.00423
+0.12%
$ 4.23 million $ 55,295
Jul 1, 2 AM $ 0.00421
+2.01%
$ 4.21 million $ 54,708
Jul 1, 1 AM $ 0.00416
+0.39%
$ 4.16 million $ 55,036
Jul 1, 12 AM $ 0.00413
+1.87%
$ 4.13 million $ 55,449
Jun 30, 11 PM $ 0.00405
+1.05%
$ 4.05 million $ 55,868
Jun 30, 10 PM $ 0.00406
-0.85%
$ 4.06 million $ 55,689
Jun 30, 9 PM $ 0.0041
-1.09%
$ 4.1 million $ 54,958
Jun 30, 8 PM $ 0.00414
+1.45%
$ 4.14 million $ 55,343
Jun 30, 7 PM $ 0.00409
-1.18%
$ 4.09 million $ 55,273