DORAFACTORY Historical Data

DORAFACTORY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00531
-0.56%
$ 5.31 million $ 54,477
Mar 12, 1 AM $ 0.00534
+0.39%
$ 5.34 million $ 54,716
Mar 12, 12 AM $ 0.00532
-0.02%
$ 5.32 million $ 55,036
Mar 11, 11 PM $ 0.00531
+0.08%
$ 5.31 million $ 54,846
Mar 11, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 55,289
Mar 11, 9 PM $ 0.00532
+0.00%
$ 5.32 million $ 55,331
Mar 11, 8 PM $ 0.00531
-0.19%
$ 5.31 million $ 55,443
Mar 11, 7 PM $ 0.00533
-0.84%
$ 5.33 million $ 55,553
Mar 11, 6 PM $ 0.00537
+0.02%
$ 5.37 million $ 54,879
Mar 11, 5 PM $ 0.00537
-0.28%
$ 5.37 million $ 54,897
Mar 11, 4 PM $ 0.00539
+0.06%
$ 5.39 million $ 55,478
Mar 11, 3 PM $ 0.00539
+0.09%
$ 5.39 million $ 54,847
Mar 11, 2 PM $ 0.00539
+0.35%
$ 5.39 million $ 54,121
Mar 11, 1 PM $ 0.00537
+0.02%
$ 5.37 million $ 53,501
Mar 11, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 54,023
Mar 11, 11 AM $ 0.00537
-0.45%
$ 5.37 million $ 53,861
Mar 11, 10 AM $ 0.00539
+0.19%
$ 5.39 million $ 53,785
Mar 11, 9 AM $ 0.00538
-0.15%
$ 5.38 million $ 53,309
Mar 11, 8 AM $ 0.00539
-0.07%
$ 5.39 million $ 54,079
Mar 11, 7 AM $ 0.0054
-0.06%
$ 5.4 million $ 54,430
Mar 11, 6 AM $ 0.00537
-0.32%
$ 5.37 million $ 54,557
Mar 11, 5 AM $ 0.00539
+0.26%
$ 5.39 million $ 54,830
Mar 11, 4 AM $ 0.00538
-0.17%
$ 5.38 million $ 54,438
Mar 11, 3 AM $ 0.00538
-0.20%
$ 5.38 million $ 54,280
Mar 11, 2 AM $ 0.00539
+0.02%
$ 5.39 million $ 53,852
Mar 11, 1 AM $ 0.00538
-0.13%
$ 5.38 million $ 53,180
Mar 11, 12 AM $ 0.00538
-0.13%
$ 5.38 million $ 53,464
Mar 10, 11 PM $ 0.00539
-0.06%
$ 5.39 million $ 54,013
Mar 10, 10 PM $ 0.00539
-0.02%
$ 5.39 million $ 53,389
Mar 10, 9 PM $ 0.0054
+0.11%
$ 5.4 million $ 53,547
Mar 10, 8 PM $ 0.00539
+0.32%
$ 5.39 million $ 53,277
Mar 10, 7 PM $ 0.00537
-0.30%
$ 5.37 million $ 52,859
Mar 10, 6 PM $ 0.00539
+0.22%
$ 5.39 million $ 53,326
Mar 10, 5 PM $ 0.00539
-0.06%
$ 5.39 million $ 53,773
Mar 10, 4 PM $ 0.00538
-0.55%
$ 5.38 million $ 54,079
Mar 10, 3 PM $ 0.0054
-0.44%
$ 5.4 million $ 54,042
Mar 10, 2 PM $ 0.00543
+0.44%
$ 5.43 million $ 54,732
Mar 10, 1 PM $ 0.0054
-0.20%
$ 5.4 million $ 54,937
Mar 10, 12 PM $ 0.00541
-0.26%
$ 5.41 million $ 54,298
Mar 10, 11 AM $ 0.00543
+0.44%
$ 5.43 million $ 54,121
Mar 10, 10 AM $ 0.00542
+0.35%
$ 5.42 million $ 53,878
Mar 10, 9 AM $ 0.0054
-0.46%
$ 5.41 million $ 54,162
Mar 10, 8 AM $ 0.00541
+1.16%
$ 5.41 million $ 53,975
Mar 10, 7 AM $ 0.00535
+0.34%
$ 5.35 million $ 53,376
Mar 10, 6 AM $ 0.00533
-0.32%
$ 5.33 million $ 53,344
Mar 10, 5 AM $ 0.00533
+0.30%
$ 5.33 million $ 53,391
Mar 10, 4 AM $ 0.00533
-0.11%
$ 5.33 million $ 54,074
Mar 10, 3 AM $ 0.00533
+0.04%
$ 5.33 million $ 54,172
Mar 10, 2 AM $ 0.00533
-0.07%
$ 5.33 million $ 55,260
Mar 10, 1 AM $ 0.00533
-1.31%
$ 5.33 million $ 55,630