DORAFACTORY Historical Data

DORAFACTORY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00456
+0.55%
$ 4.56 million $ 55,849
Apr 30, 3 AM $ 0.00454
-0.74%
$ 4.54 million $ 56,061
Apr 30, 2 AM $ 0.00457
+0.40%
$ 4.57 million $ 56,299
Apr 30, 1 AM $ 0.00455
-1.64%
$ 4.55 million $ 56,174
Apr 30, 12 AM $ 0.00462
+0.02%
$ 4.62 million $ 56,683
Apr 29, 11 PM $ 0.00462
+0.54%
$ 4.62 million $ 56,692
Apr 29, 10 PM $ 0.00459
+0.26%
$ 4.59 million $ 56,677
Apr 29, 9 PM $ 0.0046
+0.31%
$ 4.6 million $ 57,225
Apr 29, 8 PM $ 0.00458
-0.09%
$ 4.58 million $ 58,537
Apr 29, 7 PM $ 0.00458
-0.28%
$ 4.58 million $ 59,085
Apr 29, 6 PM $ 0.0046
+0.24%
$ 4.6 million $ 59,720
Apr 29, 5 PM $ 0.00458
-1.48%
$ 4.58 million $ 60,639
Apr 29, 4 PM $ 0.00464
-7.47%
$ 4.64 million $ 61,378
Apr 29, 3 PM $ 0.00502
+0.10%
$ 5.02 million $ 62,718
Apr 29, 2 PM $ 0.00502
+0.08%
$ 5.02 million $ 67,044
Apr 29, 1 PM $ 0.00502
-0.02%
$ 5.02 million $ 76,652
Apr 29, 12 PM $ 0.00502
-0.10%
$ 5.02 million $ 82,170
Apr 29, 11 AM $ 0.00502
+0.04%
$ 5.02 million $ 81,702
Apr 29, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 81,649
Apr 29, 9 AM $ 0.00502
-0.04%
$ 5.02 million $ 81,632
Apr 29, 8 AM $ 0.00502
-1.55%
$ 5.02 million $ 81,741
Apr 29, 7 AM $ 0.00511
+0.45%
$ 5.11 million $ 81,966
Apr 29, 6 AM $ 0.00508
+2.87%
$ 5.08 million $ 81,455
Apr 29, 5 AM $ 0.00496
-0.06%
$ 4.96 million $ 81,263
Apr 29, 4 AM $ 0.00496
+0.67%
$ 4.96 million $ 81,029
Apr 29, 3 AM $ 0.00498
-1.01%
$ 4.98 million $ 81,011
Apr 29, 2 AM $ 0.00502
+1.41%
$ 5.02 million $ 80,557
Apr 29, 1 AM $ 0.00494
+0.26%
$ 4.94 million $ 80,753
Apr 29, 12 AM $ 0.00501
-2.63%
$ 5.01 million $ 80,168
Apr 28, 11 PM $ 0.00515
-2.07%
$ 5.15 million $ 79,569
Apr 28, 10 PM $ 0.00527
-4.22%
$ 5.27 million $ 79,827
Apr 28, 9 PM $ 0.00548
+8.67%
$ 5.48 million $ 79,775
Apr 28, 8 PM $ 0.00504
-0.96%
$ 5.04 million $ 78,671
Apr 28, 7 PM $ 0.00508
-2.81%
$ 5.08 million $ 78,018
Apr 28, 6 PM $ 0.00521
+5.91%
$ 5.21 million $ 77,592
Apr 28, 5 PM $ 0.00491
-5.75%
$ 4.91 million $ 76,557
Apr 28, 4 PM $ 0.00521
-19.31%
$ 5.21 million $ 75,770
Apr 28, 3 PM $ 0.00637
-1.47%
$ 6.37 million $ 73,712
Apr 28, 2 PM $ 0.00645
-16.18%
$ 6.45 million $ 70,128
Apr 28, 1 PM $ 0.00732
+68.68%
$ 7.32 million $ 61,737
Apr 28, 12 PM $ 0.00434
-0.07%
$ 4.34 million $ 56,910
Apr 28, 11 AM $ 0.00435
+0.07%
$ 4.35 million $ 57,479
Apr 28, 10 AM $ 0.00434
+0.63%
$ 4.34 million $ 57,653
Apr 28, 9 AM $ 0.00432
-0.28%
$ 4.32 million $ 57,880
Apr 28, 8 AM $ 0.00433
-0.12%
$ 4.33 million $ 57,479
Apr 28, 7 AM $ 0.00433
+0.14%
$ 4.33 million $ 57,062
Apr 28, 6 AM $ 0.00432
-0.32%
$ 4.33 million $ 57,748
Apr 28, 5 AM $ 0.00434
+1.07%
$ 4.34 million $ 57,308
Apr 28, 4 AM $ 0.00429
+0.09%
$ 4.29 million $ 57,725
Apr 28, 3 AM $ 0.00429
+0.14%
$ 4.29 million $ 58,323