DORAFACTORY Historical Data

DORAFACTORY Page 21
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,503
9:08 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,480
9:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,480
9:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,448
9:05 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,448
9:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,444
9:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,403
9:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,403
9:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,377
9:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,377
8:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,260
8:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,260
8:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,219
8:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,219
8:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,210
8:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,210
8:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,169
8:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,169
8:51 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,219
8:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,219
8:49 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,212
8:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,203
8:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,177
8:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,177
8:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,221
8:44 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,221
8:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,241
8:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,261
8:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,261
8:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,211
8:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,211
8:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,160
8:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,157
8:36 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,157
8:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,199
8:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,199
8:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,197
8:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,206
8:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,206
8:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,288
8:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,288
8:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,301
8:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,291
8:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,291
8:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,239
8:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 55,239
8:23 AM $ 0.00432
+0.00%
$ 4.31 million $ 55,208
8:22 AM $ 0.00432
+0.00%
$ 4.31 million $ 55,177
8:21 AM $ 0.00432
+0.00%
$ 4.31 million $ 55,177
8:20 AM $ 0.00432
+0.00%
$ 4.31 million $ 55,151