DORAFACTORY Historical Data

DORAFACTORY Page 21
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,815
7:44 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,815
7:43 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,811
7:42 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,811
7:41 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,733
7:40 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,733
7:39 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,650
7:38 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,650
7:37 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,509
7:36 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,509
7:35 AM $ 0.0048
+0.00%
$ 4.83 million $ 54,502
7:34 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,502
7:33 AM $ 0.00478
+0.00%
$ 4.8 million $ 54,538
7:32 AM $ 0.00478
+0.00%
$ 4.8 million $ 54,538
7:31 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,527
7:30 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,527
7:29 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,518
7:28 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,507
7:27 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,583
7:26 AM $ 0.00484
+0.00%
$ 4.81 million $ 54,583
7:25 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,545
7:24 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,545
7:23 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,480
7:22 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,480
7:21 AM $ 0.0048
+0.00%
$ 4.83 million $ 54,470
7:20 AM $ 0.00495
+0.00%
$ 4.83 million $ 54,462
7:19 AM $ 0.00495
+0.00%
$ 4.95 million $ 54,462
7:18 AM $ 0.00495
+0.00%
$ 4.95 million $ 54,457
7:17 AM $ 0.00496
+0.00%
$ 4.95 million $ 54,457
7:16 AM $ 0.00496
+0.00%
$ 4.95 million $ 54,489
7:15 AM $ 0.00496
+0.00%
$ 4.95 million $ 54,489
7:14 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,471
7:13 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,482
7:12 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,520
7:11 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,520
7:10 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,574
7:09 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,574
7:08 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,599
7:07 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,667
7:06 AM $ 0.00495
+0.00%
$ 4.97 million $ 54,667
7:05 AM $ 0.00496
+0.00%
$ 4.97 million $ 54,655
7:04 AM $ 0.00495
+0.00%
$ 4.95 million $ 54,655
7:03 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,576
7:02 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,576
7:01 AM $ 0.00498
+0.00%
$ 4.95 million $ 54,539
7:00 AM $ 0.00499
+0.00%
$ 4.95 million $ 54,476
6:59 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,476
6:58 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,444
6:57 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,444
6:56 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,437