DORAFACTORY Historical Data

DORAFACTORY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00533
-0.11%
$ 5.33 million $ 54,074
Mar 10, 3 AM $ 0.00533
+0.04%
$ 5.33 million $ 54,172
Mar 10, 2 AM $ 0.00533
-0.07%
$ 5.33 million $ 55,260
Mar 10, 1 AM $ 0.00533
-1.31%
$ 5.33 million $ 55,630
Mar 10, 12 AM $ 0.0054
+1.41%
$ 5.4 million $ 55,590
Mar 9, 11 PM $ 0.00532
-0.49%
$ 5.32 million $ 56,344
Mar 9, 10 PM $ 0.00534
-0.17%
$ 5.34 million $ 58,739
Mar 9, 9 PM $ 0.00535
+0.56%
$ 5.35 million $ 58,849
Mar 9, 8 PM $ 0.00532
-0.19%
$ 5.32 million $ 58,712
Mar 9, 7 PM $ 0.00532
-0.52%
$ 5.32 million $ 59,232
Mar 9, 6 PM $ 0.00535
+0.13%
$ 5.35 million $ 58,824
Mar 9, 5 PM $ 0.00534
-0.76%
$ 5.34 million $ 58,492
Mar 9, 4 PM $ 0.00538
+0.54%
$ 5.38 million $ 58,012
Mar 9, 3 PM $ 0.00536
-0.15%
$ 5.36 million $ 58,312
Mar 9, 2 PM $ 0.00537
+0.68%
$ 5.37 million $ 57,821
Mar 9, 1 PM $ 0.00532
-0.28%
$ 5.32 million $ 57,285
Mar 9, 12 PM $ 0.00533
-0.37%
$ 5.33 million $ 57,712
Mar 9, 11 AM $ 0.00537
-0.06%
$ 5.37 million $ 57,836
Mar 9, 10 AM $ 0.00536
+0.00%
$ 5.36 million $ 58,182
Mar 9, 9 AM $ 0.00537
+0.00%
$ 5.37 million $ 57,927
Mar 9, 8 AM $ 0.00537
+0.04%
$ 5.37 million $ 58,113
Mar 9, 7 AM $ 0.00537
+0.07%
$ 5.37 million $ 58,112
Mar 9, 6 AM $ 0.00536
-0.07%
$ 5.36 million $ 58,690
Mar 9, 5 AM $ 0.00537
-0.04%
$ 5.37 million $ 59,644
Mar 9, 4 AM $ 0.00536
-0.04%
$ 5.36 million $ 59,418
Mar 9, 3 AM $ 0.00537
-0.17%
$ 5.37 million $ 59,665
Mar 9, 2 AM $ 0.00539
-0.17%
$ 5.39 million $ 59,028
Mar 9, 1 AM $ 0.0054
+1.01%
$ 5.4 million $ 59,414
Mar 9, 12 AM $ 0.00535
-1.98%
$ 5.35 million $ 59,377
Mar 8, 11 PM $ 0.00546
+3.64%
$ 5.46 million $ 58,603
Mar 8, 10 PM $ 0.00527
+0.11%
$ 5.27 million $ 56,419
Mar 8, 9 PM $ 0.00526
+0.25%
$ 5.26 million $ 56,012
Mar 8, 8 PM $ 0.00526
-0.32%
$ 5.26 million $ 56,338
Mar 8, 7 PM $ 0.00527
+0.29%
$ 5.27 million $ 56,319
Mar 8, 6 PM $ 0.00526
+0.08%
$ 5.26 million $ 56,318
Mar 8, 5 PM $ 0.00527
-0.42%
$ 5.28 million $ 56,461
Mar 8, 4 PM $ 0.0053
-0.13%
$ 5.3 million $ 56,690
Mar 8, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 56,958
Mar 8, 2 PM $ 0.00531
-0.02%
$ 5.31 million $ 57,003
Mar 8, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 57,638
Mar 8, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 57,430
Mar 8, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 56,975
Mar 8, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 57,128
Mar 8, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 57,060
Mar 8, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 57,142
Mar 8, 7 AM $ 0.00531
-0.75%
$ 5.31 million $ 56,767
Mar 8, 6 AM $ 0.0054
+1.48%
$ 5.4 million $ 56,394
Mar 8, 5 AM $ 0.00532
+0.04%
$ 5.32 million $ 55,574
Mar 8, 4 AM $ 0.00532
+0.76%
$ 5.32 million $ 55,500
Mar 8, 3 AM $ 0.00529
-0.15%
$ 5.29 million $ 55,600