DORAFACTORY Historical Data

DORAFACTORY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00414
-0.65%
$ 4.14 million $ 55,891
Jun 30, 5 PM $ 0.00418
-1.25%
$ 4.18 million $ 56,059
Jun 30, 4 PM $ 0.00424
+4.05%
$ 4.24 million $ 55,876
Jun 30, 3 PM $ 0.00408
-3.31%
$ 4.08 million $ 56,283
Jun 30, 2 PM $ 0.00422
-0.85%
$ 4.22 million $ 56,097
Jun 30, 1 PM $ 0.00425
-2.23%
$ 4.25 million $ 55,916
Jun 30, 12 PM $ 0.00434
+3.35%
$ 4.34 million $ 56,307
Jun 30, 11 AM $ 0.00422
-3.08%
$ 4.22 million $ 56,147
Jun 30, 10 AM $ 0.00434
-0.69%
$ 4.34 million $ 56,104
Jun 30, 9 AM $ 0.00437
+1.80%
$ 4.37 million $ 55,829
Jun 30, 8 AM $ 0.00429
+1.32%
$ 4.29 million $ 55,544
Jun 30, 7 AM $ 0.00422
-0.61%
$ 4.22 million $ 55,744
Jun 30, 6 AM $ 0.00424
-2.01%
$ 4.24 million $ 55,994
Jun 30, 5 AM $ 0.00431
-1.33%
$ 4.31 million $ 55,831
Jun 30, 4 AM $ 0.00437
+2.29%
$ 4.37 million $ 55,175
Jun 30, 3 AM $ 0.00427
+1.76%
$ 4.27 million $ 55,144
Jun 30, 2 AM $ 0.0042
-2.96%
$ 4.2 million $ 55,342
Jun 30, 1 AM $ 0.00433
-0.85%
$ 4.33 million $ 54,743
Jun 30, 12 AM $ 0.00436
+3.93%
$ 4.36 million $ 54,696
Jun 29, 11 PM $ 0.00421
-3.58%
$ 4.21 million $ 54,536
Jun 29, 10 PM $ 0.00437
+3.92%
$ 4.37 million $ 54,266
Jun 29, 9 PM $ 0.00421
-3.39%
$ 4.21 million $ 54,669
Jun 29, 8 PM $ 0.00436
-0.05%
$ 4.36 million $ 54,341
Jun 29, 7 PM $ 0.00436
+3.93%
$ 4.36 million $ 54,517
Jun 29, 6 PM $ 0.0042
-0.52%
$ 4.2 million $ 54,023
Jun 29, 5 PM $ 0.00423
+0.26%
$ 4.23 million $ 53,870
Jun 29, 4 PM $ 0.00421
-2.16%
$ 4.21 million $ 54,047
Jun 29, 3 PM $ 0.0043
-1.10%
$ 4.3 million $ 53,986
Jun 29, 2 PM $ 0.00435
-0.64%
$ 4.35 million $ 54,364
Jun 29, 1 PM $ 0.00438
+0.11%
$ 4.38 million $ 54,445
Jun 29, 12 PM $ 0.00437
+0.21%
$ 4.38 million $ 53,760
Jun 29, 11 AM $ 0.00436
-0.25%
$ 4.36 million $ 54,206
Jun 29, 10 AM $ 0.00437
+6.64%
$ 4.37 million $ 54,637
Jun 29, 9 AM $ 0.00418
-0.38%
$ 4.18 million $ 55,274
Jun 29, 8 AM $ 0.0042
-3.18%
$ 4.2 million $ 55,660
Jun 29, 7 AM $ 0.00433
+2.85%
$ 4.33 million $ 55,692
Jun 29, 6 AM $ 0.00421
+0.29%
$ 4.21 million $ 55,044
Jun 29, 5 AM $ 0.0042
-0.45%
$ 4.2 million $ 54,965
Jun 29, 4 AM $ 0.00424
+0.88%
$ 4.24 million $ 54,902
Jun 29, 3 AM $ 0.0042
-2.62%
$ 4.2 million $ 54,803
Jun 29, 2 AM $ 0.00432
+2.11%
$ 4.32 million $ 54,819
Jun 29, 1 AM $ 0.00423
-3.12%
$ 4.23 million $ 54,495
Jun 29, 12 AM $ 0.00438
+2.72%
$ 4.38 million $ 53,486
Jun 28, 11 PM $ 0.00426
-1.64%
$ 4.26 million $ 53,744
Jun 28, 10 PM $ 0.00433
-0.53%
$ 4.33 million $ 53,862
Jun 28, 9 PM $ 0.00435
+1.18%
$ 4.36 million $ 53,851
Jun 28, 8 PM $ 0.0043
+2.31%
$ 4.3 million $ 53,936
Jun 28, 7 PM $ 0.00421
-2.35%
$ 4.21 million $ 54,268
Jun 28, 6 PM $ 0.00431
+4.11%
$ 4.31 million $ 54,219
Jun 28, 5 PM $ 0.00415
-0.55%
$ 4.16 million $ 54,169