DORAFACTORY Historical Data

DORAFACTORY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00429
+0.09%
$ 4.29 million $ 57,725
Apr 28, 3 AM $ 0.00429
+0.14%
$ 4.29 million $ 58,323
Apr 28, 2 AM $ 0.00429
-0.23%
$ 4.29 million $ 58,543
Apr 28, 1 AM $ 0.00428
-0.35%
$ 4.28 million $ 58,852
Apr 28, 12 AM $ 0.0043
+0.14%
$ 4.3 million $ 58,771
Apr 27, 11 PM $ 0.00429
-0.02%
$ 4.29 million $ 58,877
Apr 27, 10 PM $ 0.00429
-0.28%
$ 4.29 million $ 58,884
Apr 27, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 58,701
Apr 27, 8 PM $ 0.00429
+0.09%
$ 4.29 million $ 58,396
Apr 27, 7 PM $ 0.00428
-0.23%
$ 4.29 million $ 58,601
Apr 27, 6 PM $ 0.00429
-0.07%
$ 4.29 million $ 58,767
Apr 27, 5 PM $ 0.00429
+0.09%
$ 4.29 million $ 59,076
Apr 27, 4 PM $ 0.00429
-5.57%
$ 4.29 million $ 59,998
Apr 27, 3 PM $ 0.00453
-2.60%
$ 4.54 million $ 59,183
Apr 27, 2 PM $ 0.00461
-2.14%
$ 4.61 million $ 58,192
Apr 27, 1 PM $ 0.00466
+6.65%
$ 4.66 million $ 57,609
Apr 27, 12 PM $ 0.00437
+0.81%
$ 4.37 million $ 56,903
Apr 27, 11 AM $ 0.00434
+0.21%
$ 4.34 million $ 56,477
Apr 27, 10 AM $ 0.00433
-0.16%
$ 4.33 million $ 56,238
Apr 27, 9 AM $ 0.00433
+0.18%
$ 4.33 million $ 55,903
Apr 27, 8 AM $ 0.00432
+0.23%
$ 4.33 million $ 56,368
Apr 27, 7 AM $ 0.00431
-0.53%
$ 4.32 million $ 56,849
Apr 27, 6 AM $ 0.00433
-0.30%
$ 4.33 million $ 56,156
Apr 27, 5 AM $ 0.00434
-1.23%
$ 4.34 million $ 55,895
Apr 27, 4 AM $ 0.0044
+1.29%
$ 4.4 million $ 55,821
Apr 27, 3 AM $ 0.00434
+0.07%
$ 4.34 million $ 55,339
Apr 27, 2 AM $ 0.00434
+0.07%
$ 4.34 million $ 55,167
Apr 27, 1 AM $ 0.00434
-0.07%
$ 4.34 million $ 55,066
Apr 27, 12 AM $ 0.00434
+1.85%
$ 4.34 million $ 55,080
Apr 26, 11 PM $ 0.00427
+0.19%
$ 4.27 million $ 55,405
Apr 26, 10 PM $ 0.00427
+0.09%
$ 4.27 million $ 54,951
Apr 26, 9 PM $ 0.00428
+0.09%
$ 4.28 million $ 54,734
Apr 26, 8 PM $ 0.00427
-0.12%
$ 4.27 million $ 54,907
Apr 26, 7 PM $ 0.00427
-0.07%
$ 4.27 million $ 55,144
Apr 26, 6 PM $ 0.00428
+0.14%
$ 4.28 million $ 54,936
Apr 26, 5 PM $ 0.00427
-0.19%
$ 4.27 million $ 54,892
Apr 26, 4 PM $ 0.00427
-0.26%
$ 4.27 million $ 54,014
Apr 26, 3 PM $ 0.00428
+1.06%
$ 4.28 million $ 54,032
Apr 26, 2 PM $ 0.00424
+0.17%
$ 4.24 million $ 54,983
Apr 26, 1 PM $ 0.00423
+0.05%
$ 4.23 million $ 54,107
Apr 26, 12 PM $ 0.00423
+0.09%
$ 4.23 million $ 53,952
Apr 26, 11 AM $ 0.00423
+0.24%
$ 4.23 million $ 54,277
Apr 26, 10 AM $ 0.00421
+0.02%
$ 4.21 million $ 54,283
Apr 26, 9 AM $ 0.00422
+0.07%
$ 4.22 million $ 54,718
Apr 26, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 54,381
Apr 26, 7 AM $ 0.00421
-0.12%
$ 4.21 million $ 54,308
Apr 26, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 54,687
Apr 26, 5 AM $ 0.00422
+0.02%
$ 4.22 million $ 55,042
Apr 26, 4 AM $ 0.00421
-0.07%
$ 4.21 million $ 54,582
Apr 26, 3 AM $ 0.00422
+0.09%
$ 4.22 million $ 55,011