DORAFACTORY Historical Data

DORAFACTORY Page 22
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,854
10:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,924
10:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,947
10:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,947
9:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,936
9:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,936
9:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,917
9:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,917
9:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,888
9:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,888
9:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,902
9:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,902
9:51 AM $ 0.00432
+0.07%
$ 4.32 million $ 54,868
9:50 AM $ 0.00432
+0.02%
$ 4.32 million $ 54,870
9:49 AM $ 0.00432
+0.05%
$ 4.32 million $ 54,896
9:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,942
9:47 AM $ 0.00433
+0.00%
$ 4.32 million $ 54,981
9:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,933
9:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,933
9:44 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,895
9:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,900
9:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,900
9:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,883
9:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,883
9:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,901
9:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,905
9:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,905
9:36 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,851
9:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,851
9:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,820
9:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,820
9:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,840
9:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,840
9:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,829
9:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,829
9:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,836
9:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,807
9:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,947
9:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,081
9:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,081
9:23 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,148
9:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,148
9:21 AM $ 0.00431
+0.00%
$ 4.32 million $ 55,217
9:20 AM $ 0.00431
+0.00%
$ 4.32 million $ 55,217
9:19 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,291
9:18 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,415
9:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,415
9:16 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,426
9:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,426
9:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,440