DORAFACTORY Historical Data

DORAFACTORY Page 22
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,650
8:08 AM $ 0.0048
+0.00%
$ 4.79 million $ 54,650
8:07 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,668
8:06 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,668
8:05 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,619
8:04 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,619
8:03 AM $ 0.00479
+0.00%
$ 4.78 million $ 54,639
8:02 AM $ 0.00479
+0.00%
$ 4.78 million $ 54,639
8:01 AM $ 0.0048
+0.00%
$ 4.78 million $ 54,608
8:00 AM $ 0.00481
+0.00%
$ 4.78 million $ 54,608
7:59 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,606
7:58 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,606
7:57 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,644
7:56 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,644
7:55 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,627
7:54 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,561
7:53 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,561
7:52 AM $ 0.0048
+0.00%
$ 4.79 million $ 54,607
7:51 AM $ 0.0048
+0.00%
$ 4.79 million $ 54,607
7:50 AM $ 0.00481
+0.00%
$ 4.79 million $ 54,654
7:49 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,717
7:48 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,717
7:47 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,808
7:46 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,808
7:45 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,815
7:44 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,815
7:43 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,811
7:42 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,811
7:41 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,733
7:40 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,733
7:39 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,650
7:38 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,650
7:37 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,509
7:36 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,509
7:35 AM $ 0.0048
+0.00%
$ 4.83 million $ 54,502
7:34 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,502
7:33 AM $ 0.00478
+0.00%
$ 4.8 million $ 54,538
7:32 AM $ 0.00478
+0.00%
$ 4.8 million $ 54,538
7:31 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,527
7:30 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,527
7:29 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,518
7:28 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,507
7:27 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,583
7:26 AM $ 0.00484
+0.00%
$ 4.81 million $ 54,583
7:25 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,545
7:24 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,545
7:23 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,480
7:22 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,480
7:21 AM $ 0.0048
+0.00%
$ 4.83 million $ 54,470
7:20 AM $ 0.00495
+0.00%
$ 4.83 million $ 54,462