DORAFACTORY Historical Data

DORAFACTORY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00415
-0.55%
$ 4.16 million $ 54,169
Jun 28, 4 PM $ 0.00418
-7.77%
$ 4.18 million $ 54,472
Jun 28, 3 PM $ 0.00453
-1.31%
$ 4.53 million $ 53,891
Jun 28, 2 PM $ 0.00459
-0.07%
$ 4.59 million $ 54,072
Jun 28, 1 PM $ 0.00459
-0.22%
$ 4.59 million $ 53,845
Jun 28, 12 PM $ 0.0046
+1.59%
$ 4.6 million $ 53,941
Jun 28, 11 AM $ 0.00453
-0.26%
$ 4.53 million $ 54,202
Jun 28, 10 AM $ 0.00455
+4.81%
$ 4.55 million $ 54,040
Jun 28, 9 AM $ 0.00435
+3.57%
$ 4.35 million $ 53,792
Jun 28, 8 AM $ 0.0042
-0.73%
$ 4.2 million $ 53,270
Jun 28, 7 AM $ 0.00423
-0.98%
$ 4.23 million $ 53,011
Jun 28, 6 AM $ 0.00427
-1.95%
$ 4.27 million $ 53,775
Jun 28, 5 AM $ 0.00434
-0.50%
$ 4.34 million $ 54,051
Jun 28, 4 AM $ 0.00437
+3.88%
$ 4.37 million $ 54,229
Jun 28, 3 AM $ 0.0042
-3.32%
$ 4.2 million $ 54,251
Jun 28, 2 AM $ 0.00434
+2.99%
$ 4.34 million $ 54,099
Jun 28, 1 AM $ 0.00422
-2.86%
$ 4.22 million $ 54,736
Jun 28, 12 AM $ 0.00434
-0.39%
$ 4.34 million $ 55,383
Jun 27, 11 PM $ 0.00436
+2.32%
$ 4.36 million $ 55,248
Jun 27, 10 PM $ 0.00426
+0.21%
$ 4.26 million $ 55,595
Jun 27, 9 PM $ 0.00425
-2.50%
$ 4.25 million $ 55,712
Jun 27, 8 PM $ 0.00437
+2.56%
$ 4.37 million $ 55,193
Jun 27, 7 PM $ 0.00426
-2.40%
$ 4.26 million $ 55,229
Jun 27, 6 PM $ 0.00437
-0.05%
$ 4.37 million $ 55,785
Jun 27, 5 PM $ 0.00437
+0.58%
$ 4.37 million $ 56,123
Jun 27, 4 PM $ 0.00434
+4.85%
$ 4.34 million $ 55,583
Jun 27, 3 PM $ 0.00415
-0.24%
$ 4.15 million $ 55,862
Jun 27, 2 PM $ 0.00415
+0.24%
$ 4.15 million $ 56,171
Jun 27, 1 PM $ 0.00415
-0.48%
$ 4.15 million $ 56,360
Jun 27, 12 PM $ 0.00416
-0.41%
$ 4.16 million $ 57,090
Jun 27, 11 AM $ 0.00418
+0.12%
$ 4.18 million $ 57,054
Jun 27, 10 AM $ 0.00417
-1.02%
$ 4.17 million $ 57,107
Jun 27, 9 AM $ 0.00422
+3.18%
$ 4.22 million $ 56,908
Jun 27, 8 AM $ 0.00409
-1.04%
$ 4.09 million $ 57,302
Jun 27, 7 AM $ 0.00414
-1.80%
$ 4.14 million $ 57,573
Jun 27, 6 AM $ 0.0042
+2.36%
$ 4.2 million $ 57,003
Jun 27, 5 AM $ 0.00411
-2.56%
$ 4.11 million $ 56,530
Jun 27, 4 AM $ 0.00422
+2.15%
$ 4.22 million $ 56,819
Jun 27, 3 AM $ 0.00414
+0.63%
$ 4.14 million $ 57,317
Jun 27, 2 AM $ 0.00411
-0.15%
$ 4.12 million $ 57,215
Jun 27, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 57,050
Jun 27, 12 AM $ 0.0041
+0.07%
$ 4.1 million $ 57,081
Jun 26, 11 PM $ 0.0041
-2.03%
$ 4.1 million $ 57,429
Jun 26, 10 PM $ 0.00417
-0.97%
$ 4.17 million $ 56,879
Jun 26, 9 PM $ 0.00422
+2.70%
$ 4.22 million $ 56,534
Jun 26, 8 PM $ 0.00411
-2.40%
$ 4.11 million $ 56,172
Jun 26, 7 PM $ 0.00421
+0.05%
$ 4.21 million $ 56,004
Jun 26, 6 PM $ 0.00421
+0.31%
$ 4.21 million $ 55,319
Jun 26, 5 PM $ 0.0042
+0.19%
$ 4.2 million $ 54,598
Jun 26, 4 PM $ 0.0042
+2.29%
$ 4.2 million $ 55,272