DORAFACTORY Historical Data

DORAFACTORY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00529
-0.15%
$ 5.29 million $ 55,600
Mar 8, 2 AM $ 0.0053
+0.34%
$ 5.3 million $ 55,776
Mar 8, 1 AM $ 0.00528
-0.04%
$ 5.28 million $ 55,237
Mar 8, 12 AM $ 0.00529
-0.30%
$ 5.29 million $ 55,249
Mar 7, 11 PM $ 0.0053
+0.04%
$ 5.3 million $ 54,603
Mar 7, 10 PM $ 0.00529
-0.21%
$ 5.29 million $ 54,158
Mar 7, 9 PM $ 0.0053
-0.04%
$ 5.3 million $ 53,677
Mar 7, 8 PM $ 0.00531
+0.00%
$ 5.31 million $ 53,854
Mar 7, 7 PM $ 0.00529
+0.00%
$ 5.29 million $ 54,431
Mar 7, 6 PM $ 0.00529
-0.17%
$ 5.29 million $ 54,033
Mar 7, 5 PM $ 0.0053
-0.02%
$ 5.3 million $ 54,083
Mar 7, 4 PM $ 0.00531
+0.23%
$ 5.31 million $ 53,712
Mar 7, 3 PM $ 0.00529
+0.23%
$ 5.29 million $ 53,319
Mar 7, 2 PM $ 0.00528
-0.21%
$ 5.28 million $ 53,700
Mar 7, 1 PM $ 0.00528
-0.57%
$ 5.28 million $ 54,069
Mar 7, 12 PM $ 0.0053
+0.30%
$ 5.3 million $ 54,547
Mar 7, 11 AM $ 0.00529
-0.04%
$ 5.29 million $ 54,933
Mar 7, 10 AM $ 0.00529
-0.04%
$ 5.29 million $ 55,120
Mar 7, 9 AM $ 0.0053
-0.02%
$ 5.3 million $ 55,158
Mar 7, 8 AM $ 0.0053
+0.44%
$ 5.3 million $ 55,350
Mar 7, 7 AM $ 0.00529
+0.25%
$ 5.29 million $ 55,860
Mar 7, 6 AM $ 0.00528
-0.13%
$ 5.28 million $ 56,345
Mar 7, 5 AM $ 0.00529
+0.02%
$ 5.29 million $ 56,309
Mar 7, 4 AM $ 0.00529
+0.02%
$ 5.29 million $ 56,156
Mar 7, 3 AM $ 0.00529
+0.06%
$ 5.29 million $ 55,890
Mar 7, 2 AM $ 0.00529
+1.42%
$ 5.29 million $ 56,104
Mar 7, 1 AM $ 0.00521
+0.12%
$ 5.21 million $ 56,441
Mar 7, 12 AM $ 0.00521
+0.02%
$ 5.21 million $ 55,995
Mar 6, 11 PM $ 0.00521
+0.70%
$ 5.21 million $ 56,895
Mar 6, 10 PM $ 0.00518
-0.19%
$ 5.18 million $ 57,732
Mar 6, 9 PM $ 0.00519
-1.78%
$ 5.19 million $ 57,752
Mar 6, 8 PM $ 0.00528
+0.04%
$ 5.28 million $ 58,012
Mar 6, 7 PM $ 0.00529
+0.21%
$ 5.29 million $ 57,621
Mar 6, 6 PM $ 0.00529
+0.25%
$ 5.29 million $ 57,851
Mar 6, 5 PM $ 0.00529
-0.04%
$ 5.29 million $ 58,538
Mar 6, 4 PM $ 0.00529
+0.02%
$ 5.29 million $ 58,726
Mar 6, 3 PM $ 0.00531
+0.23%
$ 5.31 million $ 59,012
Mar 6, 2 PM $ 0.00531
+0.28%
$ 5.31 million $ 58,787
Mar 6, 1 PM $ 0.0053
+0.08%
$ 5.3 million $ 58,708
Mar 6, 12 PM $ 0.00529
-0.64%
$ 5.29 million $ 58,111
Mar 6, 11 AM $ 0.00532
-0.63%
$ 5.32 million $ 58,004
Mar 6, 10 AM $ 0.00535
-0.30%
$ 5.35 million $ 57,414
Mar 6, 9 AM $ 0.00536
-0.02%
$ 5.36 million $ 57,549
Mar 6, 8 AM $ 0.00536
-0.22%
$ 5.37 million $ 57,832
Mar 6, 7 AM $ 0.00536
+0.37%
$ 5.36 million $ 57,908
Mar 6, 6 AM $ 0.00534
+0.98%
$ 5.34 million $ 57,595
Mar 6, 5 AM $ 0.0053
+0.21%
$ 5.3 million $ 57,820
Mar 6, 4 AM $ 0.00529
-0.11%
$ 5.29 million $ 57,711
Mar 6, 3 AM $ 0.00529
-0.34%
$ 5.29 million $ 58,510
Mar 6, 2 AM $ 0.00531
+0.30%
$ 5.31 million $ 58,183