DORAFACTORY Historical Data

DORAFACTORY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00422
+0.09%
$ 4.22 million $ 55,011
Apr 26, 2 AM $ 0.00421
-0.02%
$ 4.21 million $ 55,011
Apr 26, 1 AM $ 0.00422
-0.05%
$ 4.22 million $ 54,738
Apr 26, 12 AM $ 0.00422
+0.02%
$ 4.22 million $ 54,665
Apr 25, 11 PM $ 0.00422
+0.07%
$ 4.22 million $ 54,160
Apr 25, 10 PM $ 0.00422
+0.45%
$ 4.22 million $ 53,848
Apr 25, 9 PM $ 0.0042
+0.53%
$ 4.2 million $ 53,765
Apr 25, 8 PM $ 0.00418
-0.36%
$ 4.18 million $ 53,466
Apr 25, 7 PM $ 0.00419
+0.22%
$ 4.19 million $ 53,238
Apr 25, 6 PM $ 0.00418
+0.00%
$ 4.18 million $ 53,248
Apr 25, 5 PM $ 0.00417
-0.97%
$ 4.17 million $ 53,202
Apr 25, 4 PM $ 0.00421
-1.31%
$ 4.21 million $ 53,484
Apr 25, 3 PM $ 0.00427
+0.00%
$ 4.27 million $ 53,936
Apr 25, 2 PM $ 0.00427
-0.02%
$ 4.27 million $ 53,451
Apr 25, 1 PM $ 0.00426
-0.09%
$ 4.26 million $ 53,494
Apr 25, 12 PM $ 0.00426
+0.59%
$ 4.26 million $ 53,556
Apr 25, 11 AM $ 0.00424
+0.00%
$ 4.24 million $ 53,480
Apr 25, 10 AM $ 0.00424
-0.19%
$ 4.24 million $ 53,701
Apr 25, 9 AM $ 0.00424
+0.12%
$ 4.25 million $ 53,800
Apr 25, 8 AM $ 0.00424
-0.12%
$ 4.24 million $ 53,669
Apr 25, 7 AM $ 0.00424
+0.05%
$ 4.25 million $ 53,392
Apr 25, 6 AM $ 0.00424
+0.02%
$ 4.24 million $ 53,609
Apr 25, 5 AM $ 0.00424
-0.05%
$ 4.24 million $ 53,769
Apr 25, 4 AM $ 0.00425
+0.14%
$ 4.25 million $ 54,218
Apr 25, 3 AM $ 0.00424
-0.14%
$ 4.24 million $ 54,125
Apr 25, 2 AM $ 0.00424
-0.05%
$ 4.24 million $ 54,167
Apr 25, 1 AM $ 0.00424
-0.07%
$ 4.24 million $ 54,416
Apr 25, 12 AM $ 0.00424
-0.07%
$ 4.24 million $ 54,592
Apr 24, 11 PM $ 0.00424
-0.09%
$ 4.24 million $ 54,782
Apr 24, 10 PM $ 0.00425
-0.66%
$ 4.25 million $ 54,615
Apr 24, 9 PM $ 0.00428
+0.14%
$ 4.28 million $ 54,962
Apr 24, 8 PM $ 0.00427
-0.28%
$ 4.27 million $ 55,451
Apr 24, 7 PM $ 0.00428
+0.07%
$ 4.28 million $ 55,174
Apr 24, 6 PM $ 0.00429
+0.28%
$ 4.29 million $ 54,999
Apr 24, 5 PM $ 0.00428
+0.09%
$ 4.28 million $ 54,658
Apr 24, 4 PM $ 0.00428
+0.05%
$ 4.28 million $ 54,354
Apr 24, 3 PM $ 0.00427
-0.05%
$ 4.27 million $ 54,258
Apr 24, 2 PM $ 0.00428
-0.07%
$ 4.28 million $ 53,866
Apr 24, 1 PM $ 0.00429
+0.37%
$ 4.29 million $ 54,210
Apr 24, 12 PM $ 0.00427
+0.07%
$ 4.27 million $ 54,143
Apr 24, 11 AM $ 0.00427
+0.09%
$ 4.27 million $ 54,052
Apr 24, 10 AM $ 0.00427
+0.21%
$ 4.28 million $ 54,086
Apr 24, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 54,167
Apr 24, 8 AM $ 0.00426
+0.07%
$ 4.26 million $ 54,741
Apr 24, 7 AM $ 0.00426
+0.59%
$ 4.26 million $ 54,924
Apr 24, 6 AM $ 0.00423
+0.02%
$ 4.23 million $ 54,344
Apr 24, 5 AM $ 0.00423
+0.05%
$ 4.24 million $ 53,564
Apr 24, 4 AM $ 0.00424
+0.00%
$ 4.24 million $ 53,473
Apr 24, 3 AM $ 0.00424
+0.05%
$ 4.24 million $ 52,980
Apr 24, 2 AM $ 0.00424
+0.12%
$ 4.24 million $ 53,787