DORAFACTORY Historical Data

DORAFACTORY Page 23
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,511
8:23 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,557
8:22 PM $ 0.00306
+0.00%
$ 3.05 million $ 56,538
8:21 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,529
8:20 PM $ 0.00307
+0.00%
$ 3.05 million $ 56,471
8:19 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,465
8:18 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,469
8:17 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,436
8:16 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,445
8:15 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,466
8:14 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,487
8:13 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,502
8:12 PM $ 0.00305
+0.00%
$ 3.07 million $ 56,482
8:11 PM $ 0.00304
+0.00%
$ 3.07 million $ 56,496
8:10 PM $ 0.00304
+0.00%
$ 3.07 million $ 56,503
8:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,526
8:08 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,555
8:07 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,541
8:06 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,486
8:05 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,464
8:04 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,434
8:03 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,429
8:02 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,456
8:01 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,526
8:00 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,527
7:59 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,488
7:58 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,457
7:57 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,448
7:56 PM $ 0.00303
+0.00%
$ 3.05 million $ 56,465
7:55 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,468
7:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,442
7:53 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,395
7:52 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,389
7:51 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,385
7:50 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,378
7:49 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,385
7:48 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,354
7:47 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,371
7:46 PM $ 0.00302
+0.00%
$ 3.05 million $ 56,371
7:45 PM $ 0.00302
+0.00%
$ 3.05 million $ 56,364
7:44 PM $ 0.00301
+0.00%
$ 3.01 million $ 56,366
7:43 PM $ 0.003
+0.00%
$ 3.01 million $ 56,364
7:42 PM $ 0.00299
+0.00%
$ 3.01 million $ 56,391
7:41 PM $ 0.003
+0.00%
$ 3.01 million $ 56,396
7:40 PM $ 0.003
+0.00%
$ 3.01 million $ 56,360
7:39 PM $ 0.00299
+0.00%
$ 2.99 million $ 56,329
7:38 PM $ 0.003
+0.00%
$ 2.99 million $ 56,279
7:37 PM $ 0.003
+0.00%
$ 2.99 million $ 56,236
7:36 PM $ 0.00299
+0.00%
$ 2.99 million $ 56,208
7:35 PM $ 0.003
+0.00%
$ 2.99 million $ 56,220