DORAFACTORY Historical Data

DORAFACTORY Page 23
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,639
10:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,639
10:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,731
10:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,731
10:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,768
10:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,869
10:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,869
10:36 AM $ 0.00433
+0.00%
$ 4.32 million $ 54,933
10:35 AM $ 0.00433
+0.00%
$ 4.32 million $ 54,933
10:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,900
10:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,900
10:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,892
10:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,892
10:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,868
10:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,868
10:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,835
10:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,835
10:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,822
10:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,822
10:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,778
10:23 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,778
10:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,753
10:21 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,753
10:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,758
10:19 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,758
10:18 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,743
10:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,743
10:16 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,806
10:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,806
10:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,890
10:13 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,890
10:12 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,935
10:11 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,024
10:10 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,024
10:09 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,984
10:08 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,984
10:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,921
10:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,860
10:05 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,860
10:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,854
10:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,854
10:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,924
10:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,947
10:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,947
9:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,936
9:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,936
9:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,917
9:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,917
9:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,888
9:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,888