DORAFACTORY Historical Data

DORAFACTORY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00424
+0.12%
$ 4.24 million $ 53,787
Apr 24, 1 AM $ 0.00423
-0.07%
$ 4.23 million $ 54,012
Apr 24, 12 AM $ 0.00424
+0.05%
$ 4.24 million $ 54,046
Apr 23, 11 PM $ 0.00423
-0.12%
$ 4.23 million $ 53,929
Apr 23, 10 PM $ 0.00423
-0.09%
$ 4.23 million $ 54,198
Apr 23, 9 PM $ 0.00423
+0.05%
$ 4.24 million $ 53,654
Apr 23, 8 PM $ 0.00423
-0.05%
$ 4.23 million $ 53,436
Apr 23, 7 PM $ 0.00423
-0.63%
$ 4.24 million $ 53,512
Apr 23, 6 PM $ 0.00426
-0.09%
$ 4.26 million $ 53,936
Apr 23, 5 PM $ 0.00426
-0.05%
$ 4.26 million $ 54,389
Apr 23, 4 PM $ 0.00427
-1.18%
$ 4.27 million $ 54,290
Apr 23, 3 PM $ 0.00431
+0.09%
$ 4.31 million $ 54,270
Apr 23, 2 PM $ 0.0043
+0.65%
$ 4.3 million $ 54,888
Apr 23, 1 PM $ 0.00427
-0.07%
$ 4.27 million $ 54,988
Apr 23, 12 PM $ 0.00427
+0.00%
$ 4.27 million $ 55,282
Apr 23, 11 AM $ 0.00427
-0.02%
$ 4.27 million $ 55,071
Apr 23, 10 AM $ 0.00427
+0.05%
$ 4.28 million $ 54,617
Apr 23, 9 AM $ 0.00427
-0.14%
$ 4.27 million $ 54,641
Apr 23, 8 AM $ 0.00427
-0.93%
$ 4.27 million $ 53,819
Apr 23, 7 AM $ 0.0043
+0.16%
$ 4.3 million $ 53,587
Apr 23, 6 AM $ 0.0043
-0.23%
$ 4.3 million $ 54,068
Apr 23, 5 AM $ 0.00431
+2.21%
$ 4.31 million $ 54,612
Apr 23, 4 AM $ 0.00422
+0.05%
$ 4.22 million $ 54,324
Apr 23, 3 AM $ 0.00421
+1.71%
$ 4.21 million $ 54,307
Apr 23, 2 AM $ 0.00415
-0.02%
$ 4.15 million $ 54,268
Apr 23, 1 AM $ 0.00413
-2.06%
$ 4.13 million $ 53,663
Apr 23, 12 AM $ 0.00422
-1.72%
$ 4.22 million $ 53,917
Apr 22, 11 PM $ 0.00429
+0.42%
$ 4.29 million $ 53,755
Apr 22, 10 PM $ 0.00428
-0.86%
$ 4.28 million $ 54,251
Apr 22, 9 PM $ 0.00431
+0.07%
$ 4.31 million $ 55,147
Apr 22, 8 PM $ 0.00431
-0.07%
$ 4.31 million $ 54,786
Apr 22, 7 PM $ 0.00432
+0.07%
$ 4.32 million $ 54,705
Apr 22, 6 PM $ 0.00434
+0.07%
$ 4.34 million $ 54,461
Apr 22, 5 PM $ 0.00434
+0.07%
$ 4.34 million $ 54,438
Apr 22, 4 PM $ 0.00434
+0.05%
$ 4.34 million $ 54,456
Apr 22, 3 PM $ 0.00434
+0.09%
$ 4.34 million $ 55,093
Apr 22, 2 PM $ 0.00433
+0.14%
$ 4.33 million $ 54,819
Apr 22, 1 PM $ 0.00434
+0.42%
$ 4.34 million $ 54,678
Apr 22, 12 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,456
Apr 22, 11 AM $ 0.00432
-0.02%
$ 4.32 million $ 54,292
Apr 22, 10 AM $ 0.00432
-0.09%
$ 4.32 million $ 54,461
Apr 22, 9 AM $ 0.00432
+0.02%
$ 4.32 million $ 54,936
Apr 22, 8 AM $ 0.00432
-0.07%
$ 4.32 million $ 55,260
Apr 22, 7 AM $ 0.00432
+0.02%
$ 4.32 million $ 55,387
Apr 22, 6 AM $ 0.00432
+0.02%
$ 4.32 million $ 55,157
Apr 22, 5 AM $ 0.00432
-0.32%
$ 4.32 million $ 54,778
Apr 22, 4 AM $ 0.00434
+1.64%
$ 4.34 million $ 55,327
Apr 22, 3 AM $ 0.00427
+1.21%
$ 4.27 million $ 55,534
Apr 22, 2 AM $ 0.00423
+0.40%
$ 4.23 million $ 55,010
Apr 22, 1 AM $ 0.00422
+0.21%
$ 4.22 million $ 55,435