DORAFACTORY Historical Data

DORAFACTORY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00529
-0.34%
$ 5.29 million $ 58,510
Mar 6, 2 AM $ 0.00531
+0.30%
$ 5.31 million $ 58,183
Mar 6, 1 AM $ 0.00529
+0.30%
$ 5.29 million $ 58,193
Mar 6, 12 AM $ 0.00527
-0.08%
$ 5.28 million $ 58,710
Mar 5, 11 PM $ 0.00529
+0.19%
$ 5.29 million $ 58,072
Mar 5, 10 PM $ 0.00528
+0.00%
$ 5.28 million $ 56,989
Mar 5, 9 PM $ 0.00529
-0.36%
$ 5.29 million $ 57,294
Mar 5, 8 PM $ 0.0053
+0.17%
$ 5.3 million $ 56,404
Mar 5, 7 PM $ 0.0053
-0.79%
$ 5.3 million $ 56,369
Mar 5, 6 PM $ 0.00535
+0.19%
$ 5.35 million $ 56,126
Mar 5, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 55,592
Mar 5, 4 PM $ 0.00534
-0.32%
$ 5.34 million $ 55,689
Mar 5, 3 PM $ 0.00537
+0.79%
$ 5.37 million $ 55,914
Mar 5, 2 PM $ 0.00534
+0.30%
$ 5.34 million $ 55,894
Mar 5, 1 PM $ 0.00533
-0.11%
$ 5.33 million $ 56,236
Mar 5, 12 PM $ 0.00534
+0.07%
$ 5.34 million $ 56,741
Mar 5, 11 AM $ 0.00532
-0.49%
$ 5.32 million $ 56,284
Mar 5, 10 AM $ 0.00534
+0.41%
$ 5.34 million $ 56,366
Mar 5, 9 AM $ 0.00532
-0.24%
$ 5.32 million $ 56,357
Mar 5, 8 AM $ 0.00533
+0.15%
$ 5.33 million $ 55,819
Mar 5, 7 AM $ 0.00533
-0.37%
$ 5.33 million $ 55,635
Mar 5, 6 AM $ 0.00533
+0.13%
$ 5.33 million $ 55,491
Mar 5, 5 AM $ 0.00534
+0.34%
$ 5.34 million $ 55,326
Mar 5, 4 AM $ 0.00534
+0.39%
$ 5.34 million $ 55,614
Mar 5, 3 AM $ 0.00533
-0.08%
$ 5.33 million $ 54,981
Mar 5, 2 AM $ 0.00535
+0.19%
$ 5.35 million $ 54,992
Mar 5, 1 AM $ 0.00534
+0.13%
$ 5.34 million $ 55,012
Mar 5, 12 AM $ 0.00532
-0.82%
$ 5.32 million $ 54,599
Mar 4, 11 PM $ 0.00536
-0.24%
$ 5.36 million $ 56,029
Mar 4, 10 PM $ 0.00537
+0.04%
$ 5.38 million $ 56,649
Mar 4, 9 PM $ 0.00537
-0.13%
$ 5.37 million $ 57,018
Mar 4, 8 PM $ 0.00537
+0.07%
$ 5.37 million $ 57,377
Mar 4, 7 PM $ 0.00536
-0.19%
$ 5.36 million $ 57,348
Mar 4, 6 PM $ 0.00537
-0.02%
$ 5.37 million $ 58,257
Mar 4, 5 PM $ 0.00537
-0.02%
$ 5.37 million $ 58,213
Mar 4, 4 PM $ 0.00551
-1.08%
$ -- $ 57,333
Mar 4, 1 PM $ 0.0055
+0.11%
$ 5.5 million $ 55,774
Mar 4, 12 PM $ 0.00548
-0.11%
$ 5.48 million $ 55,946
Mar 4, 11 AM $ 0.0055
+0.05%
$ 5.5 million $ 56,311
Mar 4, 9 AM $ 0.00544
-0.02%
$ 5.44 million $ 57,142
Mar 4, 8 AM $ 0.00544
+1.29%
$ 5.44 million $ 57,175
Mar 4, 7 AM $ 0.00539
-0.13%
$ 5.39 million $ 57,220
Mar 4, 6 AM $ 0.0054
+1.26%
$ 5.4 million $ 56,720
Mar 4, 5 AM $ 0.00533
-0.09%
$ 5.33 million $ 57,110
Mar 4, 4 AM $ 0.00534
+0.08%
$ 5.34 million $ 59,704
Mar 4, 3 AM $ 0.00534
+0.04%
$ 5.34 million $ 59,920
Mar 4, 2 AM $ 0.00533
-0.02%
$ 5.33 million $ 59,386
Mar 4, 1 AM $ 0.00534
-0.02%
$ 5.34 million $ 59,071
Mar 4, 12 AM $ 0.00534
-1.71%
$ 5.34 million $ 59,170
Mar 3, 11 PM $ 0.00545
-1.09%
$ 5.45 million $ 58,382