DORAFACTORY Historical Data

DORAFACTORY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0042
+2.29%
$ 4.2 million $ 55,272
Jun 26, 3 PM $ 0.0041
-2.35%
$ 4.11 million $ 55,602
Jun 26, 2 PM $ 0.00418
+0.80%
$ 4.18 million $ 55,317
Jun 26, 1 PM $ 0.00416
-0.95%
$ 4.16 million $ 55,661
Jun 26, 12 PM $ 0.0042
-0.47%
$ 4.2 million $ 54,756
Jun 26, 11 AM $ 0.00414
-3.02%
$ 4.14 million $ 54,485
Jun 26, 10 AM $ 0.00427
+0.02%
$ 4.27 million $ 54,819
Jun 26, 9 AM $ 0.00427
-0.09%
$ 4.27 million $ 54,927
Jun 26, 8 AM $ 0.00427
+0.07%
$ 4.27 million $ 55,244
Jun 26, 7 AM $ 0.00427
-0.02%
$ 4.27 million $ 54,962
Jun 26, 6 AM $ 0.00427
+0.02%
$ 4.27 million $ 54,913
Jun 26, 5 AM $ 0.00427
-0.12%
$ 4.27 million $ 55,538
Jun 26, 4 AM $ 0.00427
+0.00%
$ 4.27 million $ 55,224
Jun 26, 3 AM $ 0.00427
+0.02%
$ 4.27 million $ 54,820
Jun 26, 2 AM $ 0.00427
-0.05%
$ 4.27 million $ 55,790
Jun 26, 1 AM $ 0.00427
-0.05%
$ 4.27 million $ 55,951
Jun 26, 12 AM $ 0.00427
+0.07%
$ 4.27 million $ 56,181
Jun 25, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 56,161
Jun 25, 10 PM $ 0.00427
-0.07%
$ 4.27 million $ 56,431
Jun 25, 9 PM $ 0.00427
-0.02%
$ 4.27 million $ 56,844
Jun 25, 8 PM $ 0.00427
+0.02%
$ 4.27 million $ 57,692
Jun 25, 7 PM $ 0.00427
+0.02%
$ 4.27 million $ 57,394
Jun 25, 6 PM $ 0.00427
-0.02%
$ 4.27 million $ 57,422
Jun 25, 5 PM $ 0.00427
-0.02%
$ 4.27 million $ 57,320
Jun 25, 4 PM $ 0.00427
+0.05%
$ 4.27 million $ 56,985
Jun 25, 3 PM $ 0.00427
+0.00%
$ 4.27 million $ 56,683
Jun 25, 2 PM $ 0.00427
+0.12%
$ 4.27 million $ 56,145
Jun 25, 1 PM $ 0.00427
+0.00%
$ 4.27 million $ 55,895
Jun 25, 12 PM $ 0.00427
+0.12%
$ 4.27 million $ 56,264
Jun 25, 11 AM $ 0.00427
+0.02%
$ 4.27 million $ 56,211
Jun 25, 10 AM $ 0.00427
+0.09%
$ 4.27 million $ 56,232
Jun 25, 9 AM $ 0.00427
+2.10%
$ 4.27 million $ 56,528
Jun 25, 8 AM $ 0.00419
-2.15%
$ 4.19 million $ 56,530
Jun 25, 7 AM $ 0.00428
-1.56%
$ 4.28 million $ 57,154
Jun 25, 6 AM $ 0.00436
+2.32%
$ 4.36 million $ 57,074
Jun 25, 5 AM $ 0.00427
-1.95%
$ 4.27 million $ 56,581
Jun 25, 4 AM $ 0.00435
+0.09%
$ 4.35 million $ 57,234
Jun 25, 3 AM $ 0.00436
-0.02%
$ 4.36 million $ 57,031
Jun 25, 2 AM $ 0.00435
+0.88%
$ 4.35 million $ 56,595
Jun 25, 1 AM $ 0.00431
-0.85%
$ 4.31 million $ 56,548
Jun 25, 12 AM $ 0.00435
+0.39%
$ 4.35 million $ 56,428
Jun 24, 11 PM $ 0.00434
+0.30%
$ 4.34 million $ 56,687
Jun 24, 10 PM $ 0.00432
-0.92%
$ 4.32 million $ 56,742
Jun 24, 9 PM $ 0.00435
+0.16%
$ 4.35 million $ 56,772
Jun 24, 8 PM $ 0.00436
+4.31%
$ 4.36 million $ 57,140
Jun 24, 7 PM $ 0.00417
-4.27%
$ 4.17 million $ 57,926
Jun 24, 6 PM $ 0.00435
+0.46%
$ 4.35 million $ 58,411
Jun 24, 5 PM $ 0.00433
-0.62%
$ 4.33 million $ 58,548
Jun 24, 4 PM $ 0.00436
+0.25%
$ 4.36 million $ 58,473
Jun 24, 3 PM $ 0.00434
+1.21%
$ 4.34 million $ 59,004