DORAFACTORY Historical Data

DORAFACTORY Page 24
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,446
8:48 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,435
8:47 AM $ 0.00478
+0.00%
$ 4.8 million $ 54,402
8:46 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,402
8:45 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,318
8:44 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,318
8:43 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,274
8:42 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,211
8:41 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,211
8:40 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,217
8:39 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,217
8:38 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,205
8:37 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,251
8:36 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,251
8:35 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,323
8:34 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,323
8:33 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,417
8:32 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,417
8:31 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,477
8:30 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,477
8:29 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,566
8:28 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,566
8:27 AM $ 0.00481
+0.00%
$ 4.8 million $ 54,569
8:26 AM $ 0.00481
+0.00%
$ 4.8 million $ 54,569
8:25 AM $ 0.00481
+0.00%
$ 4.8 million $ 54,640
8:24 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,640
8:23 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,703
8:22 AM $ 0.00483
+0.00%
$ 4.81 million $ 54,703
8:21 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,759
8:20 AM $ 0.00482
+0.00%
$ 4.81 million $ 54,759
8:19 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,733
8:18 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,733
8:17 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,717
8:16 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,712
8:15 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,712
8:14 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,805
8:13 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,805
8:12 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,793
8:11 AM $ 0.00479
+0.00%
$ 4.81 million $ 54,690
8:10 AM $ 0.00479
+0.00%
$ 4.81 million $ 54,690
8:09 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,650
8:08 AM $ 0.0048
+0.00%
$ 4.79 million $ 54,650
8:07 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,668
8:06 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,668
8:05 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,619
8:04 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,619
8:03 AM $ 0.00479
+0.00%
$ 4.78 million $ 54,639
8:02 AM $ 0.00479
+0.00%
$ 4.78 million $ 54,639
8:01 AM $ 0.0048
+0.00%
$ 4.78 million $ 54,608
8:00 AM $ 0.00481
+0.00%
$ 4.78 million $ 54,608