DORAFACTORY Historical Data

DORAFACTORY Page 24
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,211
11:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,230
11:31 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,257
11:30 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,250
11:29 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,250
11:28 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,249
11:27 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,264
11:26 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,264
11:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,304
11:24 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,304
11:23 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,321
11:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,321
11:21 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,225
11:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,225
11:19 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,153
11:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,137
11:16 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,116
11:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,116
11:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,167
11:13 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,167
11:12 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,240
11:10 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,283
11:09 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,371
11:08 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,371
11:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,505
11:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,505
11:05 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,497
11:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,497
11:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,426
11:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,426
11:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,479
11:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,479
10:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,461
10:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,447
10:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,447
10:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,400
10:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,400
10:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,458
10:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,458
10:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,493
10:51 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,467
10:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,467
10:49 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,498
10:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,498
10:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,535
10:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,535
10:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,597
10:44 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,597
10:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,639
10:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,639