DORAFACTORY Historical Data

DORAFACTORY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00422
+0.21%
$ 4.22 million $ 55,435
Apr 22, 12 AM $ 0.00423
+0.24%
$ 4.23 million $ 55,282
Apr 21, 11 PM $ 0.00421
-0.50%
$ 4.21 million $ 55,828
Apr 21, 10 PM $ 0.00423
-0.21%
$ 4.23 million $ 55,310
Apr 21, 9 PM $ 0.00424
+0.71%
$ 4.24 million $ 55,120
Apr 21, 8 PM $ 0.00423
+0.31%
$ 4.23 million $ 55,138
Apr 21, 7 PM $ 0.00423
-0.02%
$ 4.23 million $ 55,364
Apr 21, 6 PM $ 0.00422
+0.05%
$ 4.22 million $ 55,561
Apr 21, 5 PM $ 0.0042
+0.07%
$ 4.2 million $ 55,508
Apr 21, 4 PM $ 0.0042
-0.87%
$ 4.2 million $ 55,642
Apr 21, 3 PM $ 0.00424
+0.98%
$ 4.24 million $ 55,912
Apr 21, 2 PM $ 0.00418
-0.07%
$ 4.18 million $ 55,514
Apr 21, 1 PM $ 0.00419
+0.19%
$ 4.19 million $ 55,902
Apr 21, 12 PM $ 0.00418
-0.02%
$ 4.18 million $ 56,270
Apr 21, 11 AM $ 0.00418
-0.02%
$ 4.18 million $ 56,519
Apr 21, 10 AM $ 0.00418
+0.07%
$ 4.18 million $ 56,451
Apr 21, 9 AM $ 0.00418
+0.07%
$ 4.18 million $ 55,960
Apr 21, 8 AM $ 0.00418
+0.02%
$ 4.18 million $ 55,940
Apr 21, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 56,606
Apr 21, 6 AM $ 0.00418
-0.02%
$ 4.18 million $ 56,512
Apr 21, 5 AM $ 0.00418
-0.02%
$ 4.18 million $ 56,723
Apr 21, 4 AM $ 0.00418
-0.12%
$ 4.18 million $ 56,895
Apr 21, 3 AM $ 0.00418
+0.55%
$ 4.18 million $ 56,794
Apr 21, 2 AM $ 0.00416
+0.36%
$ 4.16 million $ 56,755
Apr 21, 1 AM $ 0.00415
-0.12%
$ 4.15 million $ 56,876
Apr 21, 12 AM $ 0.00415
-0.65%
$ 4.15 million $ 55,978
Apr 20, 11 PM $ 0.00418
-0.26%
$ 4.18 million $ 56,055
Apr 20, 10 PM $ 0.00421
+0.50%
$ 4.21 million $ 56,452
Apr 20, 9 PM $ 0.00419
+0.12%
$ 4.19 million $ 56,007
Apr 20, 8 PM $ 0.00418
+0.50%
$ 4.18 million $ 55,979
Apr 20, 7 PM $ 0.00416
-0.10%
$ 4.16 million $ 55,880
Apr 20, 6 PM $ 0.00416
+0.02%
$ 4.17 million $ 55,705
Apr 20, 5 PM $ 0.00416
+0.02%
$ 4.16 million $ 56,201
Apr 20, 4 PM $ 0.00416
-0.07%
$ 4.16 million $ 56,399
Apr 20, 3 PM $ 0.00417
+0.19%
$ 4.17 million $ 55,061
Apr 20, 2 PM $ 0.00416
-0.17%
$ 4.16 million $ 55,339
Apr 20, 1 PM $ 0.00417
+0.43%
$ 4.17 million $ 55,023
Apr 20, 12 PM $ 0.00416
-0.10%
$ 4.16 million $ 54,591
Apr 20, 11 AM $ 0.00416
+0.27%
$ 4.16 million $ 54,416
Apr 20, 10 AM $ 0.00415
-0.12%
$ 4.16 million $ 56,174
Apr 20, 9 AM $ 0.00416
+0.26%
$ 4.16 million $ 56,014
Apr 20, 8 AM $ 0.00415
-0.81%
$ 4.15 million $ 56,291
Apr 20, 7 AM $ 0.00418
+6.08%
$ 4.18 million $ 55,990
Apr 20, 6 AM $ 0.00394
-0.88%
$ 3.94 million $ 56,885
Apr 20, 5 AM $ 0.00398
-2.28%
$ 3.98 million $ 57,222
Apr 20, 4 AM $ 0.00408
-0.75%
$ 4.08 million $ 57,091
Apr 20, 3 AM $ 0.00411
+0.29%
$ 4.11 million $ 57,310
Apr 20, 2 AM $ 0.00409
+3.99%
$ 4.09 million $ 57,419
Apr 20, 1 AM $ 0.00394
-0.56%
$ 3.94 million $ 56,847
Apr 20, 12 AM $ 0.00396
-0.55%
$ 3.96 million $ 57,432