DORAFACTORY Historical Data

DORAFACTORY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00545
-1.09%
$ 5.45 million $ 58,382
Mar 3, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 58,303
Mar 3, 9 PM $ 0.0055
+0.07%
$ 5.5 million $ 58,550
Mar 3, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 60,019
Mar 3, 7 PM $ 0.0055
-0.15%
$ 5.5 million $ 61,195
Mar 3, 6 PM $ 0.00551
-1.48%
$ 5.51 million $ 62,388
Mar 3, 5 PM $ 0.00559
-0.97%
$ 5.59 million $ 62,728
Mar 3, 4 PM $ 0.00566
+0.07%
$ 5.66 million $ 65,128
Mar 3, 3 PM $ 0.00564
-1.07%
$ 5.64 million $ 68,844
Mar 3, 2 PM $ 0.00571
-0.30%
$ 5.71 million $ 69,196
Mar 3, 1 PM $ 0.00571
-0.21%
$ 5.71 million $ 70,446
Mar 3, 12 PM $ 0.00573
+0.21%
$ 5.73 million $ 70,949
Mar 3, 11 AM $ 0.00572
+1.49%
$ 5.72 million $ 71,887
Mar 3, 10 AM $ 0.00566
+1.69%
$ 5.66 million $ 72,230
Mar 3, 9 AM $ 0.00557
-0.04%
$ 5.57 million $ 71,546
Mar 3, 8 AM $ 0.00557
-1.50%
$ 5.57 million $ 71,937
Mar 3, 7 AM $ 0.00565
-0.16%
$ 5.65 million $ 71,910
Mar 3, 6 AM $ 0.00566
-1.21%
$ 5.66 million $ 72,676
Mar 3, 5 AM $ 0.00572
-3.47%
$ 5.72 million $ 71,996
Mar 3, 4 AM $ 0.00593
+0.25%
$ 5.93 million $ 69,954
Mar 3, 3 AM $ 0.00591
-0.47%
$ 5.91 million $ 69,447
Mar 3, 2 AM $ 0.00592
-0.24%
$ 5.92 million $ 69,624
Mar 3, 1 AM $ 0.00594
+0.34%
$ 5.94 million $ 70,037
Mar 3, 12 AM $ 0.00591
-1.53%
$ 5.91 million $ 69,982
Mar 2, 11 PM $ 0.006
-0.40%
$ 6 million $ 69,112
Mar 2, 10 PM $ 0.00602
-0.41%
$ 6.02 million $ 69,911
Mar 2, 9 PM $ 0.00597
-3.44%
$ 5.98 million $ 70,050
Mar 2, 8 PM $ 0.0062
-2.05%
$ 6.2 million $ 69,017
Mar 2, 7 PM $ 0.00632
+6.92%
$ 6.32 million $ 69,435
Mar 2, 6 PM $ 0.0059
-4.20%
$ 5.9 million $ 67,290
Mar 2, 5 PM $ 0.00616
-1.25%
$ 6.16 million $ 66,385
Mar 2, 4 PM $ 0.00624
+19.55%
$ 6.24 million $ 63,843
Mar 2, 3 PM $ 0.00519
+0.62%
$ 5.19 million $ 59,906
Mar 2, 2 PM $ 0.00509
-0.29%
$ 5.09 million $ 59,338
Mar 2, 1 PM $ 0.0051
+0.31%
$ 5.11 million $ 58,943
Mar 2, 12 PM $ 0.00509
-0.39%
$ 5.09 million $ 59,019
Mar 2, 11 AM $ 0.0051
+0.10%
$ 5.1 million $ 59,364
Mar 2, 10 AM $ 0.00511
+0.31%
$ 5.11 million $ 59,157
Mar 2, 9 AM $ 0.00509
-0.16%
$ 5.09 million $ 58,813
Mar 2, 8 AM $ 0.00509
+0.20%
$ 5.09 million $ 58,779
Mar 2, 7 AM $ 0.0051
-0.16%
$ 5.1 million $ 59,317
Mar 2, 6 AM $ 0.0051
+0.39%
$ 5.1 million $ 58,930
Mar 2, 5 AM $ 0.00508
+0.55%
$ 5.08 million $ 59,542
Mar 2, 4 AM $ 0.00506
+0.00%
$ 5.06 million $ 59,219
Mar 2, 3 AM $ 0.00505
-0.08%
$ 5.05 million $ 59,805
Mar 2, 2 AM $ 0.00505
-0.06%
$ 5.05 million $ 60,253
Mar 2, 1 AM $ 0.00505
-0.04%
$ 5.05 million $ 60,118
Mar 2, 12 AM $ 0.00505
-0.04%
$ 5.05 million $ 59,946
Mar 1, 11 PM $ 0.00505
-1.62%
$ 5.05 million $ 60,297
Mar 1, 10 PM $ 0.00511
+1.43%
$ 5.11 million $ 59,640