DORAFACTORY Historical Data

DORAFACTORY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00434
+1.21%
$ 4.34 million $ 59,004
Jun 24, 2 PM $ 0.00429
+0.19%
$ 4.29 million $ 59,356
Jun 24, 1 PM $ 0.00428
+0.61%
$ 4.28 million $ 59,177
Jun 24, 12 PM $ 0.00426
-0.02%
$ 4.26 million $ 59,464
Jun 24, 11 AM $ 0.00426
-0.23%
$ 4.26 million $ 60,230
Jun 24, 10 AM $ 0.00427
+2.30%
$ 4.27 million $ 59,385
Jun 24, 9 AM $ 0.00416
-3.77%
$ 4.17 million $ 59,254
Jun 24, 8 AM $ 0.00432
+1.84%
$ 4.32 million $ 58,721
Jun 24, 7 AM $ 0.00423
-3.93%
$ 4.23 million $ 58,142
Jun 24, 6 AM $ 0.0044
+1.29%
$ 4.4 million $ 58,583
Jun 24, 5 AM $ 0.00442
+1.59%
$ 4.42 million $ 58,972
Jun 24, 4 AM $ 0.00435
-1.02%
$ 4.35 million $ 58,160
Jun 24, 3 AM $ 0.00438
-3.53%
$ 4.38 million $ 58,790
Jun 24, 2 AM $ 0.00454
+0.18%
$ 4.54 million $ 58,371
Jun 24, 1 AM $ 0.00454
-4.24%
$ 4.54 million $ 58,093
Jun 24, 12 AM $ 0.00475
-0.50%
$ 4.75 million $ 57,990
Jun 23, 11 PM $ 0.00477
-0.02%
$ 4.77 million $ 57,254
Jun 23, 10 PM $ 0.00478
+0.08%
$ 4.78 million $ 57,302
Jun 23, 9 PM $ 0.00477
-0.10%
$ 4.77 million $ 57,183
Jun 23, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 56,867
Jun 23, 7 PM $ 0.00477
+0.02%
$ 4.77 million $ 56,576
Jun 23, 6 PM $ 0.00477
-0.02%
$ 4.77 million $ 56,573
Jun 23, 5 PM $ 0.00477
+0.04%
$ 4.78 million $ 56,638
Jun 23, 4 PM $ 0.00477
+0.04%
$ 4.77 million $ 55,932
Jun 23, 3 PM $ 0.00477
-1.24%
$ 4.77 million $ 55,309
Jun 23, 2 PM $ 0.00485
+1.49%
$ 4.85 million $ 54,956
Jun 23, 1 PM $ 0.00477
-1.77%
$ 4.77 million $ 54,672
Jun 23, 12 PM $ 0.00487
+0.72%
$ 4.87 million $ 54,361
Jun 23, 11 AM $ 0.00483
-1.65%
$ 4.83 million $ 53,587
Jun 23, 10 AM $ 0.00493
+4.50%
$ 4.93 million $ 53,626
Jun 23, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 53,607
Jun 23, 8 AM $ 0.00471
-4.03%
$ 4.71 million $ 54,010
Jun 23, 7 AM $ 0.00491
+4.29%
$ 4.91 million $ 54,399
Jun 23, 6 AM $ 0.00472
-3.97%
$ 4.72 million $ 54,096
Jun 23, 5 AM $ 0.00492
+1.42%
$ 4.92 million $ 53,965
Jun 23, 4 AM $ 0.00488
+0.60%
$ 4.88 million $ 53,740
Jun 23, 3 AM $ 0.00486
+3.12%
$ 4.86 million $ 53,538
Jun 23, 2 AM $ 0.00472
+0.04%
$ 4.72 million $ 53,929
Jun 23, 1 AM $ 0.00472
-3.71%
$ 4.72 million $ 54,224
Jun 23, 12 AM $ 0.0049
-0.35%
$ 4.9 million $ 54,408
Jun 22, 11 PM $ 0.00491
+0.00%
$ 4.91 million $ 55,151
Jun 22, 10 PM $ 0.00491
-0.04%
$ 4.92 million $ 54,731
Jun 22, 9 PM $ 0.00492
+4.31%
$ 4.92 million $ 54,706
Jun 22, 8 PM $ 0.00471
-0.53%
$ 4.71 million $ 54,604
Jun 22, 7 PM $ 0.00475
+0.64%
$ 4.75 million $ 54,488
Jun 22, 6 PM $ 0.00472
-3.14%
$ 4.72 million $ 54,516
Jun 22, 5 PM $ 0.00488
-0.69%
$ 4.88 million $ 54,776
Jun 22, 4 PM $ 0.00491
-0.35%
$ 4.91 million $ 55,084
Jun 22, 3 PM $ 0.00515
+1.34%
$ 5.15 million $ 55,026
Jun 22, 2 PM $ 0.00507
-0.08%
$ 5.07 million $ 55,193