DORAFACTORY Historical Data

DORAFACTORY Page 25
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,493
12:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,515
12:22 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,515
12:21 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,514
12:20 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,534
12:19 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,534
12:18 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,529
12:17 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,529
12:16 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,440
12:15 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,440
12:14 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,522
12:13 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,522
12:12 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,618
12:11 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,618
12:10 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,631
12:09 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,631
12:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,612
12:07 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,612
12:06 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,569
12:05 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,569
12:04 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,431
12:03 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,431
12:02 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,425
12:01 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,425
12:00 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,380
11:59 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,292
11:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,292
11:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,302
11:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,302
11:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,333
11:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,379
11:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,460
11:51 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,460
11:50 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,455
11:49 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,455
11:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,365
11:47 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,365
11:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,322
11:44 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,346
11:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,392
11:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,392
11:41 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,371
11:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,371
11:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,312
11:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,312
11:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,263
11:36 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,263
11:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,211
11:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,211
11:33 AM $ 0.00432
+0.00%
$ 4.32 million $ 54,230