DORAFACTORY Historical Data

DORAFACTORY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00507
-0.08%
$ 5.07 million $ 55,193
Jun 22, 1 PM $ 0.00507
+0.16%
$ 5.07 million $ 55,574
Jun 22, 12 PM $ 0.00505
-0.32%
$ 5.05 million $ 55,614
Jun 22, 11 AM $ 0.00507
-1.19%
$ 5.07 million $ 55,488
Jun 22, 10 AM $ 0.00513
-0.48%
$ 5.13 million $ 55,471
Jun 22, 9 AM $ 0.00517
+0.94%
$ 5.17 million $ 55,438
Jun 22, 8 AM $ 0.00512
-0.14%
$ 5.12 million $ 55,798
Jun 22, 7 AM $ 0.0051
+0.73%
$ 5.1 million $ 55,383
Jun 22, 6 AM $ 0.00506
+1.75%
$ 5.06 million $ 55,294
Jun 22, 5 AM $ 0.00498
+0.50%
$ 4.98 million $ 55,058
Jun 22, 4 AM $ 0.00471
-1.17%
$ 4.71 million $ 55,132
Jun 22, 3 AM $ 0.00477
+2.16%
$ 4.77 million $ 54,945
Jun 22, 2 AM $ 0.00466
-2.30%
$ 4.66 million $ 54,865
Jun 22, 1 AM $ 0.00478
+4.52%
$ 4.78 million $ 55,131
Jun 22, 12 AM $ 0.00457
-0.11%
$ 4.57 million $ 54,870
Jun 21, 11 PM $ 0.00457
-0.46%
$ 4.57 million $ 54,527
Jun 21, 10 PM $ 0.00459
-3.22%
$ 4.59 million $ 55,079
Jun 21, 9 PM $ 0.00475
-0.38%
$ 4.75 million $ 54,619
Jun 21, 8 PM $ 0.00478
-1.04%
$ 4.78 million $ 54,909
Jun 21, 7 PM $ 0.00483
-0.70%
$ 4.83 million $ 54,934
Jun 21, 6 PM $ 0.00485
+0.60%
$ 4.85 million $ 54,281
Jun 21, 5 PM $ 0.00484
+1.04%
$ 4.84 million $ 53,880
Jun 21, 4 PM $ 0.00478
+0.99%
$ 4.78 million $ 53,978
Jun 21, 3 PM $ 0.00473
-0.04%
$ 4.73 million $ 54,082
Jun 21, 2 PM $ 0.00473
+3.23%
$ 4.73 million $ 54,868
Jun 21, 1 PM $ 0.00458
+0.39%
$ 4.58 million $ 54,795
Jun 21, 12 PM $ 0.00455
-4.25%
$ 4.55 million $ 54,798
Jun 21, 11 AM $ 0.00476
-1.06%
$ 4.76 million $ 54,935
Jun 21, 10 AM $ 0.0048
-0.23%
$ 4.8 million $ 54,809
Jun 21, 9 AM $ 0.00481
+0.23%
$ 4.81 million $ 55,060
Jun 21, 8 AM $ 0.0048
+0.04%
$ 4.8 million $ 54,946
Jun 21, 7 AM $ 0.0048
-0.25%
$ 4.8 million $ 54,985
Jun 21, 6 AM $ 0.00481
+0.63%
$ 4.81 million $ 54,196
Jun 21, 5 AM $ 0.00479
-0.33%
$ 4.79 million $ 54,899
Jun 21, 4 AM $ 0.00481
+0.44%
$ 4.81 million $ 54,707
Jun 21, 3 AM $ 0.00479
+0.08%
$ 4.79 million $ 55,481
Jun 21, 2 AM $ 0.0048
-0.44%
$ 4.8 million $ 55,218
Jun 21, 1 AM $ 0.00482
+0.77%
$ 4.82 million $ 54,654
Jun 21, 12 AM $ 0.00479
+0.13%
$ 4.79 million $ 54,658
Jun 20, 11 PM $ 0.00477
-0.81%
$ 4.77 million $ 54,373
Jun 20, 10 PM $ 0.00482
-0.35%
$ 4.82 million $ 53,727
Jun 20, 9 PM $ 0.00483
+0.96%
$ 4.83 million $ 54,415
Jun 20, 8 PM $ 0.00479
-0.08%
$ 4.79 million $ 54,753
Jun 20, 7 PM $ 0.00479
+0.17%
$ 4.79 million $ 54,656
Jun 20, 6 PM $ 0.00477
-0.85%
$ 4.77 million $ 54,833
Jun 20, 5 PM $ 0.00482
-0.54%
$ 4.82 million $ 54,895
Jun 20, 4 PM $ 0.00484
+0.48%
$ 4.84 million $ 54,993
Jun 20, 3 PM $ 0.00484
+0.14%
$ 4.84 million $ 54,928
Jun 20, 2 PM $ 0.00483
+1.00%
$ 4.83 million $ 54,836
Jun 20, 1 PM $ 0.00479
-0.35%
$ 4.79 million $ 55,291