DORAFACTORY Historical Data

DORAFACTORY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00505
-1.62%
$ 5.05 million $ 60,297
Mar 1, 10 PM $ 0.00511
+1.43%
$ 5.11 million $ 59,640
Mar 1, 9 PM $ 0.00504
-1.31%
$ 5.04 million $ 58,835
Mar 1, 8 PM $ 0.00511
-1.08%
$ 5.11 million $ 58,436
Mar 1, 7 PM $ 0.00517
+0.33%
$ 5.17 million $ 57,288
Mar 1, 6 PM $ 0.00514
-0.29%
$ 5.14 million $ 58,121
Mar 1, 5 PM $ 0.00516
+0.04%
$ 5.16 million $ 59,071
Mar 1, 4 PM $ 0.00516
+0.66%
$ 5.16 million $ 59,714
Mar 1, 3 PM $ 0.00513
+0.04%
$ 5.13 million $ 59,753
Mar 1, 2 PM $ 0.00512
-0.27%
$ 5.12 million $ 59,328
Mar 1, 1 PM $ 0.00514
+0.33%
$ 5.14 million $ 61,233
Mar 1, 12 PM $ 0.00512
+2.63%
$ 5.14 million $ 61,139
Mar 1, 11 AM $ 0.00501
+0.34%
$ 5.01 million $ 59,864
Mar 1, 10 AM $ 0.005
-0.74%
$ 5 million $ 59,817
Mar 1, 9 AM $ 0.00503
+0.14%
$ 5.03 million $ 60,239
Mar 1, 8 AM $ 0.00503
-0.36%
$ 5.03 million $ 59,875
Mar 1, 7 AM $ 0.00504
-0.30%
$ 5.04 million $ 59,427
Mar 1, 6 AM $ 0.00505
-0.22%
$ 5.05 million $ 59,760
Mar 1, 5 AM $ 0.00507
-0.04%
$ 5.07 million $ 59,193
Mar 1, 4 AM $ 0.00506
+0.16%
$ 5.06 million $ 58,642
Mar 1, 3 AM $ 0.00506
+1.24%
$ 5.06 million $ 58,918
Mar 1, 2 AM $ 0.005
+1.94%
$ 5 million $ 58,349
Mar 1, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 58,335
Mar 1, 12 AM $ 0.0049
-0.41%
$ 4.9 million $ 58,698
Feb 28, 11 PM $ 0.00493
+0.06%
$ 4.93 million $ 58,590
Feb 28, 10 PM $ 0.00492
-0.18%
$ 4.92 million $ 58,691
Feb 28, 9 PM $ 0.00492
+0.02%
$ 4.92 million $ 59,024
Feb 28, 8 PM $ 0.00492
+0.06%
$ 4.92 million $ 58,611
Feb 28, 7 PM $ 0.00492
-0.61%
$ 4.92 million $ 58,340
Feb 28, 6 PM $ 0.00496
-1.04%
$ 4.96 million $ 57,582
Feb 28, 5 PM $ 0.00502
+0.06%
$ 5.02 million $ 57,199
Feb 28, 4 PM $ 0.00502
+1.19%
$ 5.02 million $ 56,428
Feb 28, 3 PM $ 0.00495
+0.16%
$ 4.95 million $ 57,347
Feb 28, 2 PM $ 0.00493
+2.41%
$ 4.93 million $ 57,276
Feb 28, 1 PM $ 0.0048
-1.25%
$ 4.8 million $ 54,735
Feb 28, 12 PM $ 0.00485
-0.14%
$ 4.85 million $ 54,880
Feb 28, 11 AM $ 0.00486
-0.23%
$ 4.86 million $ 54,868
Feb 28, 10 AM $ 0.00486
+1.72%
$ 4.86 million $ 54,922
Feb 28, 9 AM $ 0.00477
-0.25%
$ 4.78 million $ 54,998
Feb 28, 8 AM $ 0.00479
-3.27%
$ 4.79 million $ 55,333
Feb 28, 7 AM $ 0.00495
+0.02%
$ 4.95 million $ 55,300
Feb 28, 6 AM $ 0.00495
+0.37%
$ 4.95 million $ 55,392
Feb 28, 5 AM $ 0.00494
+0.04%
$ 4.94 million $ 56,193
Feb 28, 4 AM $ 0.00495
-0.42%
$ 4.95 million $ 57,110
Feb 28, 3 AM $ 0.00495
-0.20%
$ 4.95 million $ 56,446
Feb 28, 2 AM $ 0.00496
-1.06%
$ 4.96 million $ 56,630
Feb 28, 1 AM $ 0.00501
-0.06%
$ 5.01 million $ 56,576
Feb 28, 12 AM $ 0.00501
-0.02%
$ 5.01 million $ 56,396
Feb 27, 11 PM $ 0.00499
-0.02%
$ 4.99 million $ 57,018
Feb 27, 10 PM $ 0.00501
+0.04%
$ 5.01 million $ 56,244